1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496
|
#
# BeanCounter.pm --- A stock portfolio performance monitoring toolkit
#
# Copyright (C) 1998 - 2002 Dirk Eddelbuettel <edd@debian.org>
#
# This program is free software; you can redistribute it and/or modify
# it under the terms of the GNU General Public License as published by
# the Free Software Foundation; either version 2 of the License, or
# (at your option) any later version.
#
# This program is distributed in the hope that it will be useful,
# but WITHOUT ANY WARRANTY; without even the implied warranty of
# MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the
# GNU General Public License for more details.
#
# You should have received a copy of the GNU General Public License
# along with this program; if not, write to the Free Software
# Foundation, Inc., 675 Mass Ave, Cambridge, MA 02139, USA.
# $Id: BeanCounter.pm,v 1.37 2002/03/02 04:28:21 edd Exp $
package Finance::BeanCounter;
require strict;
require Exporter;
#use Carp; # die with info on caller
use Data::Dumper; # debugging aid
use Date::Manip; # for date parsing
use DBI; # for the Perl interface to the database
use English; # friendlier variable names
use HTTP::Request::Common; # grab data from Yahoo's web interface
use LWP::UserAgent; # for data queries from http://quote.yahoo.com
use POSIX qw(strftime); # for date formatting
use Statistics::Descriptive; # simple statistical functions
use Text::ParseWords; # parse .csv data more reliably
@ISA = qw(Exporter); # make these symbols known
@EXPORT = qw(BeanCounterVersion
CloseDB
ConnectToDb
InsufficientDatabaseSchema
DatabaseDailyData
DatabaseHistoricalData
DatabaseInfoData
ExistsDailyData
ExistsFXDailyData
GetTodaysAndPreviousDates
GetCashData
GetConfig
GetDate
GetDateEU
GetDailyData
GetFXData
GetHistoricalData
GetPriceData
GetRetracementData
GetRiskData
ParseDailyData
ParseNumeric
PrintHistoricalData
ReportDailyData
Sign
UpdateDatabase
UpdateFXDatabase
UpdateTimestamp
);
@EXPORT_OK = qw( );
%EXPORT_TAGS = (all => [@EXPORT_OK]);
my $VERSION = sprintf("%d.%d", q$Revision: 1.37 $ =~ /(\d+)\.(\d+)/);
my %Config; # local copy of configuration hash
sub BeanCounterVersion {
return $VERSION;
}
sub ConnectToDb { # log us into the database (PostgreSQL)
my $dbh = undef;
if ($Config{odbc}) {
$dbh = DBI->connect("dbi:ODBC:$Config{dsn}",
$Config{user}, $Config{passwd},
{ PrintError => $Config{debug},
Warn => $Config{verbose},
AutoCommit => 0 });
} elsif (lc $Config{dbsystem} eq "postgresql") {
$dbh = DBI->connect("dbi:Pg:dbname=$Config{dbname};host=$Config{host}",
$Config{user}, $Config{passwd},
{ PrintError => $Config{debug},
Warn => $Config{verbose},
AutoCommit => 0 });
} elsif (lc $Config{dbsystem} eq "mysql") {
$dbh = DBI->connect("dbi:mysql:dbname=$Config{dbname};host=$Config{host}",
$Config{user}, $Config{passwd},
{ PrintError => $Config{debug},
Warn => $Config{verbose},
AutoCommit => 0 });
} else {
die "Database system $Config{dbsystem} is not supported\n";
}
die "No luck with database connection\n" unless ($dbh);
return $dbh;
}
sub CloseDB {
my $dbh = shift;
$dbh->disconnect;
}
sub InsufficientDatabaseSchema($$) {
my ($dbh, $version) = @_;
my @tables = $dbh->tables();
die "Database does not contain table beancounter. " .
"Please run 'update_beancounter'.\n" unless grep /beancounter/, @tables;
my $sql = q{select version from beancounter};
my @res = $dbh->selectrow_array($sql) or die $dbh->errstr;
my $schema = $res[0];
$version =~ s/\.//g; # raw hack on the 0.1.2 => 012 version
$schema =~ s/\.//g; # should be more general ...
print "Database has schema $schema. requiring at least $version\n"
if $Config{debug};
return ($version < $schema);
}
sub GetTodaysAndPreviousDates {
my ($date, $prev_date);
my $today = DateCalc(ParseDate("today"), "- 8 hours");
# Depending on whether today is a working day, use today
# or the most recent preceding working day
if (Date_IsWorkDay($today)) {
$date = UnixDate($today, "%Y%m%d");
$prev_date = UnixDate(DateCalc($today, "- 1 business days"), "%Y%m%d");
} else {
$date = UnixDate(DateCalc($today, "- 1 business days"), "%Y%m%d");
$prev_date = UnixDate(DateCalc($today, "- 2 business days"), "%Y%m%d");
}
# override with optional dates, if supplied
$date = UnixDate(ParseDate($main::datearg), "%Y%m%d")
if ($main::datearg);
$prev_date = UnixDate(ParseDate($main::prevdatearg),"%Y%m%d")
if ($main::prevdatearg);
# and create 'prettier' non-ISO 8601 form
my $pretty_date = UnixDate(ParseDate($date), "%d %b %Y");
my $pretty_prev_date = UnixDate(ParseDate($prev_date), "%d %b %Y");
return ($date, $prev_date, $pretty_date, $pretty_prev_date);
}
sub GetConfig {
my ($file, $debug, $verbose, $fx, $extrafx, $updatedate,
$dbsystem, $dbname, $fxupdate, $command) = @_;
%Config = (); # reset hash
$Config{debug} = $debug; # no debugging as default
$Config{verbose} = $verbose; # silent == non-verbose as default
$Config{odbc} = 0; # if 1, use DBI-ODBC, else use DBI-Pg
$Config{currency} = "USD"; # default to US dollars as domestic currency
$Config{user} = $ENV{USER}; # default user is current user
$Config{passwd} = undef; # default password is no password
$Config{dbsystem} = "PostgreSQL";
$Config{dbname} = "beancounter";
$Config{today} = strftime("%Y%m%d", localtime);
($Config{lastbizday}, $Config{prevbizday}) = GetTodaysAndPreviousDates;
# DSN name for ODBC
$Config{dsn} = "beancounter"; # default ODBC data source name
# host is needed only for the DBI-Pg or DBI-mysql interface
$Config{host} = "localhost"; # default to local machine
# default to updating FX
if ($fxupdate) {
$Config{fxupdate} = 1;
} else {
$Config{fxupdate} = 0;
}
unless ( -f $file ) {
warn "Config file $file not found, ignored.\n";
return %Config;
}
open (FILE, "<$file") or die "Cannot open $file: $!\n";
while (<FILE>) {
next if (m/(\#|%)/); # ignore comments, if any
next if (m/^\s*$/); # ignore empty lines, if any
if (m/^\s*(\w+)\s*=\s*(.+)\s*$/) {
$Config{$1} = "$2";
}
}
close(FILE);
$Config{currency} = $fx if defined($fx);
$Config{dbname} = $dbname if defined($dbname);
$Config{dbsystem} = $dbsystem if defined($dbsystem);
$Config{odbc} = 1 if defined($dbsystem) and lc $dbsystem eq "odbc";
if (defined($extrafx)) {
unless ($command =~ /^(update|dailyjob)$/) {
warn "Warning: --extrafx ignored as not updating db\n";
} else {
$Config{extrafx} = $extrafx if defined($extrafx);
}
}
if (defined($updatedate)) { # test the updatedate argument
unless ($command =~ /^(update|dailyjob)$/) {
warn "Warning: --updatedate ignored as not updating db\n";
} else {
die "Error: Invalid date $updatedate for --forceupdate\n"
unless (ParseDate($updatedate));
$Config{updatedate} = UnixDate(ParseDate($updatedate),"%Y%m%d");
}
}
print Dumper(\%Config) if $Config{debug};
return %Config;
}
sub GetCashData {
my ($dbh, $date, $res) = @_;
my ($stmt, $sth, $rv, $ary_ref, $sym_ref, %cash);
my ($name, $value, $fx, $cost);
# get the symbols
$stmt = "select name, value, currency, cost from cash ";
$stmt .= "where $res " if (defined($res));
$stmt .= "order by name";
$sth = $dbh->prepare($stmt);
$rv = $sth->execute(); # run query for report end date
while (($name, $value, $fx, $cost) = $sth->fetchrow_array) {
$cash{$name}{value} += $value; # adds if there are several
$cash{$name}{fx} = $fx;
$cash{$name}{cost} = $cost;
}
return(\%cash);
}
sub GetDailyData { # use Finance::YahooQuote::getquote
my @Args = @_;
# This uses the 'return an entire array' approach of Finance::YahooQuote.
my (@NA,@NAX,@EU,@UK,@SG,@Res); # arrays of symbols by server, results
my $na = "N/A";
foreach $ARG (@Args) { # sort stock symbol
if (IsAsiaAustraliaNZ($ARG)) { # if it's Asian, Australian or NZ
push @SG, $ARG;
} elsif (IsBritish($ARG)) { # or if it is from London
push @UK, $ARG;
} elsif (IsUSCanadaOption($ARG)) {
push @NAX, $ARG; # or if it is Europe
} elsif (IsNonUSCanada($ARG)) {
push @EU, $ARG; # or if it is Europe
} else {
push @NA, $ARG; # else use the default: North America
}
}
# North America (i.e. NYSE, Nasdaq, AMEX, TSE, CDNX, non-cross FX rates)
# in: name,symbol,price,last date (m/d/y),time,change,percent,volume,avg vol,
# bid, ask, previous,open,day range,52 week range,eps,p/e,div,divyld, cap
if ($#NA > -1) { # if there are stocks for Yahoo! North America
my $url = "http://quote.yahoo.com/d" .
"?f=snl1d1t1c1p2va2bapomwerr1dyj1x&s=";
my $array = GetQuote($url,@NA); # get all North American quotes
push @Res, (@$array); # and store the entire array of arrays
}
# North American option
# in: name,symbol,price,last date (m/d/y),time,change,percent,volume,avg vol,
# bid, ask, previous,open,day range,52 week range,eps,p/e,div,divyld, cap
if ($#NAX > -1) { # if there are stocks for Yahoo! North America
my $url = "http://finance.yahoo.com/d" .
"?f=snl1d1t1c1p2vbapom&s=";
my $array = GetQuote($url,@NAX); # get all North American quotes
foreach my $r (@$array) { # loop over all returned symbols
my @arr = [ @$r[0..7], # symb,name,last,date,time,chg,pcchg,v
$na, @$r[8..12], # avgvol, bid, ask, previous, open, dayrange
"$na - $na", # 52wkrange, eps, pe, div, divyld, cap
$na, $na, $na,
$na, $na, $na,
"Option"];
push @Res, @arr; # and store the entire array of arrays
}
}
# UK quotes
if ($#UK > -1) { # if there are stocks for Yahoo! UK
my $url = "http://uk.finance.yahoo.com/d/quotes.csv?" .
"&f=snl1d1t1c1p2vpoghx&s=" ;
my $array = GetQuote($url,@UK);
foreach my $r (@$array) { # loop over all returned symbols
($r->[12]) = ($r->[12] =~ m/<small>(.*)<\/small>/); # get exchange
my @arr = [ @$r[0..7], $na, $na, $na, @$r[8..9],
"$r->[10] - $r->[11]", "$na - $na", $na, $na, $na,
$na, $na, $na, "$r->[12]"];
push @Res, @arr; # and return arranges just as NA
}
}
# (Continental) European quotes
if ($#EU > -1) { # if there are stocks for Yahoo! UK
## my $url = "http://finanzen.de.yahoo.com/d/quotes.csv" .
my $url = "http://de.finance.yahoo.com/d/quotes.csv" .
"?f=snl1d1t1c1p2vpoghx&s=" ;
my $array = GetQuote($url, @EU);
foreach my $r (@$array) {
# we retrieve: symbol, name, close, date, time, change, percent change
# volume, avg vol, previous, open, low, high, exchange
my @arr = [ @$r[0..7], $na, $na, $na, @$r[8..9],
"$r->[10] - $r->[11]", "$na - $na", $na, $na, $na,
$na, $na, $na, "$r->[12]"];
push @Res, @arr;
}
}
# Asia: Singapore, HongKong, Australia, New Zealand, ...
if ($#SG > -1) { # if there are stocks for Yahoo! SG
my $URL = "http://sg.finance.yahoo.com/d/quotes.csv" .
"?f=snl1d1t1c1p2vbapomwerr1dyx&s=" ;
my $array = GetQuote($URL,@SG); # Singapore quotes
for my $r (@$array) {
# symbol, name, price, date, time, change, %change
# vol, avg vol, bid, ask, previous, open, day range,year range,
# eps,p/e,div date,div,yld, exchange -- avg vol and market cap missing
my @arr = [ @$r[0..7], $na, @$r[8..18], $na, $r->[19] ];
push @Res, @arr;
}
}
print Dumper(\@Res) if $Config{debug};
return @Res;
}
# map between ISO country codes and Yahoo symbols for the Philly exchange
sub GetFXMaps {
my %iso2yahoo = (
"AUD" => "^XAD",
"CAD" => "^XCD",
"CHF" => "^XSF",
"EUR" => "^XEU",
"GBP" => "^XBP",
"JPY" => "^XJY",
"USD" => "----",
"DEM" => "^XDM"
);
my %yahoo2iso = (
"^XAD" => "AUD",
"^XCD" => "CAD",
"^XSF" => "CHF",
"^XEU" => "EUR",
"^XBP" => "GBP",
"^XJY" => "JPY",
"----" => "USD",
"^XDM" => "DEM"
);
return (\%iso2yahoo, \%yahoo2iso);
}
sub GetHistoricalData { # get a batch of historical quotes from Yahoo!
my ($symbol,$from,$to) = @_;
my $ua = RequestAgent->new;
$ua->env_proxy; # proxy settings from *_proxy env. variables.
$ua->proxy('http', $Config{proxy}) if $Config{proxy}; # or config vars
my ($a,$b,$c,$d,$e,$f); # we need the date as yy, mm and dd
($c,$a,$b) = ($from =~ m/\d\d(\d\d)(\d\d)(\d\d)/);
($f,$d,$e) = ($to =~ m/\d\d(\d\d)(\d\d)(\d\d)/);
# Create a request for symbol from 19880101 to 19990114
my $req = new HTTP::Request GET => "http://chart.yahoo.com/table.csv?" .
"s=$symbol&a=$a&b=$b&c=$c&d=$d&e=$e&f=$f&g=d&q=q&y=0&z=$symbol&x=.csv";
my $res = $ua->request($req); # Pass request to user agent and get response
if ($res->is_success) { # Check the outcome of the response
return split(/\n/, $res->content);
} else {
die "No luck with symbol $symbol\n";
}
}
sub GetPriceData {
my ($dbh, $date, $res) = @_;
my ($stmt, $sth, $rv, $ary_ref, @symbols, %dates);
my ($ra, $symbol, $name, $shares, $currency, $price, $prevprice,
%prices, %prev_prices, %shares, %fx, %name, %purchdate, %cost,
$cost,$pdate,%pricedate);
# get the symbols
$stmt = "select distinct p.symbol from portfolio p, stockinfo s ";
$stmt .= "where s.symbol = p.symbol and s.active ";
$stmt .= qq{and p.symbol in
(select distinct symbol from portfolio where $res)
} if (defined($res));
$stmt .= "order by p.symbol";
@symbols = @{ $dbh->selectcol_arrayref($stmt) };
# for each symbol, get most recent date subject to supplied date
$stmt = qq{select max(date)
from stockprices
where symbol = ?
and day_close > 0
and date <= ?
};
$sth = $dbh->prepare($stmt);
foreach $ra (@symbols) {
$rv = $sth->execute($ra, $date); # run query for report end date
my $res = $sth->fetchrow_array;
$dates{$ra} = $res;
$sth->finish() if $Config{odbc};
}
# now get closing price etc at date
$stmt = qq{select i.symbol, i.name, p.shares, p.currency,
d.day_close, p.cost, p.date, d.previous_close
from stockinfo i, portfolio p, stockprices d
where d.symbol = p.symbol
and i.symbol = d.symbol
and d.date = ?
and d.symbol = ?
};
$stmt .= qq{and d.symbol in
(select distinct symbol from portfolio where $res)
} if (defined($res));
$sth = $dbh->prepare($stmt);
my $i = 0;
foreach $ra (@symbols) {
$rv = $sth->execute($dates{$ra}, $ra);
while (($symbol, $name, $shares, $currency, $price,
$cost, $pdate, $prevprice) = $sth->fetchrow_array) {
print join " ", ($symbol, $name, $shares,
$currency, $price,
$cost||"NA", $pdate||"NA",
$prevprice||"NA"), "\n" if $Config{debug};
$fx{$name} = $currency;
$prices{$name} = $price;
$pricedate{$name} = $dates{$symbol};
$cost{$name} = $cost;
$purchdate{$name} = $pdate;
$prev_prices{$name} = $prevprice;
$name .= ":$i";
$i++;
$shares{$name} = $shares;
}
}
print Dumper(\%prices) if $Config{debug};
print Dumper(\%prev_prices) if $Config{debug};
return (\%fx, \%prices, \%prev_prices, \%shares, \%pricedate,
\%cost, \%purchdate);
}
sub GetFXData {
my ($dbh, $date, $fx) = @_;
my $stmt = qq{ select day_close, previous_close
from fxprices
where date = ?
and currency = ?
};
my $sth = $dbh->prepare($stmt);
my (%fx_prices,%prev_fx_prices);
foreach my $fxval (sort values %$fx) {
if ($fxval eq "USD") {
$fx_prices{$fxval} = 1.0;
$prev_fx_prices{$fxval} = 1.0;
} else {
$sth->execute($date,$fxval); # run query for FX cross
my ($val,$prevval) = $sth->fetchrow_array
or die "Could not fetch $fxval for $date\n";
$fx_prices{$fxval} = $val;
$prev_fx_prices{$fxval} = $prevval;
my $ary_ref = $sth->fetchall_arrayref;
}
}
return (\%fx_prices, \%prev_fx_prices);
}
sub GetQuote { # taken from Dj's Finance::YahooQuote
my ($URL,@symbols) = @_; # and modified to allow for different URL
my ($x,@q,@qr,$ua,$url); # and the simple filtering below as well
# the firewall code below
undef @qr; # reset result structure
while (scalar(@symbols) > 0) {# while we have symbols to query
my (@symbols_100); # Peter Kim's patch to batch 100 at a time
if (scalar(@symbols)>=100) {# if more than hundred symbols left
@symbols_100 = splice(@symbols,0,100); # then skim the first 100 off
} else { # otherwise
@symbols_100 = @symbols; # take what's left
@symbols = (); # and show we're done
}
$x = $"; # this is Black Magic (TM)
$" = "+"; # lifted straight from DJ's YahooQuote.pm
$url = $URL."@symbols_100"; # concatenates all symbols with a +
$" = $x; # and then resets the concat operator
$ua = RequestAgent->new; # get a new "web agent"
$ua->env_proxy; # proxy settings from *_proxy env. variables
# or the proxy option, if specified
$ua->proxy('http', $Config{proxy}) if $Config{proxy};
$ua->timeout($Config{timeout}) if $Config{timeout};
# now loop over the content of the current batch
foreach (split('\n',$ua->request(GET $url)->content)) {
next if m/^\"SYMBOL\",\"PRICE\"/; # skip headers from Yahoo! UK
next if m/index.html/; # try csv mode at Yahoo! UK to see this bug
$ARG =~ s/\r$//; # kill DOS-ish end-of-line character
if (tr/;// >= 2) { # with at least 2 ';', suspect European quote
$ARG =~ s/,/\./g; # so harmonize it -- use . as decimal sep.
$ARG =~ s/;/,/g; # and ; as field sep
}
@q = quotewords(',', 0, $ARG); # this parses the actual CSV records
push(@qr,[@q]); # and store result as anon array
}
}
return \@qr; # return a pointer to the results array
}
sub GetRetracementData {
my ($dbh,$date,$prevdate,$res,$fx_prices) = @_;
my (%high52, %highprev, %low52, %lowprev);
# get the symbols
my $stmt = qq{select distinct p.symbol, i.name, p.shares, p.date
from portfolio p, stockinfo i
where p.symbol = i.symbol
and i.active };
$stmt .= qq{and p.symbol in
(select distinct symbol from portfolio where $res)
} if (defined($res));
$stmt .= "order by symbol";
my $sth = $dbh->prepare($stmt);
my $rv = $sth->execute(); # run query for report end date
my $sref = $sth->fetchall_arrayref;
# # get static 52max from stockinfo
# $stmt = qq{select high_52weeks, low_52weeks
# from stockinfo where symbol = ?};
# $sth = $dbh->prepare($stmt);
# foreach my $ra (@$sref) {
# $rv = $sth->execute($ra->[0]);
# my @res = $sth->fetchrow_array; # get data
# $high52{$ra->[1]} = $res[0];
# $low52{$ra->[1]} = $res[1];
# }
# get max/min over prevate .. date period
$stmt = qq{select day_close
from stockprices
where symbol = ?
and date <= ?
and date >= ?
and day_close > 0
order by date
};
$sth = $dbh->prepare($stmt);
foreach my $ra (@$sref) {
my $refdate = $prevdate; # start from previous date
if (defined($ra->[3])) { # if startdate in DB
## then use it is later then the $prevdate
$refdate = $ra->[3] if (Date_Cmp($prevdate, $ra->[3]) < 0)
}
$rv = $sth->execute($ra->[0], $date, $refdate);
my $dref = $sth->fetchall_arrayref; # get data
my $x = Statistics::Descriptive::Full->new();
for (my $i=0; $i<scalar(@{$dref}); $i++) {
$x->add_data($dref->[$i][0]); # add prices
}
$highprev{$ra->[1]} = $x->max();
$lowprev{$ra->[1]} = $x->min();
}
# return (\%high52, \%highprev, \%low52, \%lowprev);
return (\%highprev, \%lowprev);
}
sub GetRiskData {
my ($dbh,$date,$prevdate,$res,$fx_prices,$crit) = @_;
# get the symbols
my $stmt = qq{select distinct p.symbol, i.name
from portfolio p, stockinfo i
where p.symbol = i.symbol
and i.active };
$stmt .= qq{and p.symbol in
(select distinct symbol from portfolio where $res)
} if (defined($res));
$stmt .= "order by symbol";
my $sth = $dbh->prepare($stmt);
my $rv = $sth->execute(); # run query for report end date
my $sref = $sth->fetchall_arrayref;
# compute volatility
$stmt = qq{select day_close
from stockprices
where symbol = ?
and date <= ?
and date >= ?
and day_close > 0
order by date
};
$sth = $dbh->prepare($stmt);
my (%vol, %quintile);
foreach my $ra (@$sref) {
$rv = $sth->execute($ra->[0], $date, $prevdate);
my $dref = $sth->fetchall_arrayref; # get data
my $x = Statistics::Descriptive::Full->new();
for (my $i=1; $i<scalar(@{$dref}); $i++) { # add returns
$x->add_data($dref->[$i][0]/$dref->[$i-1][0] - 1);
}
printf("%16s: stdev %6.2f min %6.2f max %6.2f\n",
$ra->[1], $x->standard_deviation, $x->min, $x->max)
if $Config{debug};
$vol{$ra->[1]} = $x->standard_deviation;
if ($x->count() < 100) {
print "$ra->[1]: Only ", $x->count(), " data points, ",
"need at least 100 for percentile calculation\n" if $Config{debug};
$quintile{$ra->[1]} = undef;
} else {
$quintile{$ra->[1]} = $x->percentile(1);
}
}
# compute correlations via OLS regression
$stmt = qq{select a.day_close, b.day_close
from stockprices a, stockprices b
where a.symbol = ? and b.symbol = ?
and a.date <= ? and a.date >= ?
and a.date = b.date
and a.day_close != 0
and b.day_close != 0
order by a.date
};
$sth = $dbh->prepare($stmt);
my %cor;
foreach my $ra (@$sref) {
foreach my $rb (@$sref) {
my $res = $ra->[0] cmp $rb->[0];
if ($res < 0) {
$rv = $sth->execute($ra->[0], $rb->[0], $date, $prevdate);
my $dref = $sth->fetchall_arrayref; # get data
my $x = Statistics::Descriptive::Full->new();
my $y = Statistics::Descriptive::Full->new();
for (my $i=1; $i<scalar(@{$dref}); $i++) { # add returns
$x->add_data($dref->[$i][0]/$dref->[$i-1][0] - 1);
$y->add_data($dref->[$i][1]/$dref->[$i-1][1] - 1);
}
my @arr = $x->least_squares_fit($y->get_data());
my $rho = $arr[2];
unless (defined($rho)) {
warn "No computable correlation between $ra->[1] and $rb->[1];"
. " set to 0\n";
$rho = 0.0;
}
$cor{$ra->[1]}{$rb->[1]} = $rho;
printf("%6s %6s correlation %6.4f\n",
$ra->[1], $rb->[1], $arr[2]) if $Config{debug};
} elsif ($res > 0) {
$cor{$ra->[1]}{$rb->[1]} = $cor{$rb->[1]}{$ra->[1]};
} else {
$cor{$ra->[1]}{$rb->[1]} = 1;
}
}
}
# for each symbol, get most recent date subject to supplied date
my %maxdate;
$stmt = qq{select max(date)
from stockprices
where symbol = ?
and date <= ?
};
$sth = $dbh->prepare($stmt);
foreach my $ra (@$sref) {
$rv = $sth->execute($ra->[0], $date); # run query for report end date
my $res = $sth->fetchrow_array;
$maxdate{$ra->[1]} = $res;
$sth->finish() if $Config{odbc};
}
# get position values
my (%pos, $possum);
$stmt = qq{select p.shares, d.day_close, p.currency
from portfolio p, stockprices d, stockinfo i
where d.symbol = p.symbol
and d.symbol = i.symbol
and d.date = ?
and d.symbol = ?
};
$stmt .= qq{and d.symbol in
(select distinct symbol from portfolio where $res)
} if (defined($res));
$sth = $dbh->prepare($stmt);
foreach my $ra (@$sref) {
$rv = $sth->execute($maxdate{$ra->[1]}, $ra->[0]);
while (my ($shares, $price, $fx) = $sth->fetchrow_array) {
print "$ra->[1] $shares $price\n" if $Config{debug};
my $amount = $shares * $price *
$fx_prices->{$fx} / $fx_prices->{$Config{currency}};
$pos{$ra->[1]} += $amount;
}
}
# aggregate risk:
# VaR is z_crit * sqrt(horizon) * sqrt (X.transpose * Sigma * X)
# where X is position value vector and Sigma the covariance matrix
# given that Perl is not exactly a language for matrix calculus (as
# eg GNU Octave), we flatten the computation into a double loop
my $sum = 0;
foreach my $pkey (keys %pos) {
foreach my $vkey (keys %vol) {
$sum += $pos{$pkey} * $pos{$vkey} * $vol{$vkey} * $vol{$pkey}
* $cor{$vkey}{$pkey};
}
}
my $var = $crit * sqrt($sum);
## marginal var
my %margvar;
foreach my $outer (keys %pos) {
my $saved = $pos{$outer};
my $sum = 0;
$pos{$outer} = 0;
foreach my $pkey (keys %pos) {
foreach my $vkey (keys %vol) {
$sum += $pos{$pkey} * $pos{$vkey} * $vol{$vkey} * $vol{$pkey}
* $cor{$vkey}{$pkey};
}
}
$margvar{$outer} = $crit * sqrt($sum) - $var;
$pos{$outer} = $saved;
}
return ($var, \%pos, \%vol, \%quintile, \%margvar);
}
sub DatabaseDailyData { # a row to the dailydata table
my ($dbh, %hash) = @_;
my $cmd;
foreach my $key (keys %hash) { # now split these into reference to the arrays
print "$hash{$key}{symbol} " if $Config{verbose};
if ($hash{$key}{date} eq "N/A") {
warn "Not databasing $hash{$key}{symbol}\n" if $Config{debug};
next;
}
if (ExistsDailyData($dbh, %{$hash{$key}})) {
$cmd = "update stockprices set" .
" previous_close = $hash{$key}{previous_close}," .
" day_open = $hash{$key}{day_open}," .
" day_low = $hash{$key}{day_low}," .
" day_high = $hash{$key}{day_high}," .
" day_close = $hash{$key}{day_close}," .
" day_change = $hash{$key}{day_change}," .
" bid = $hash{$key}{bid}," .
" ask = $hash{$key}{ask}," .
" volume = $hash{$key}{volume} " .
"where symbol = '$hash{$key}{symbol}' " .
"and date = '$hash{$key}{date}'";
} else {
$cmd = "insert into stockprices values (" .
"'$hash{$key}{symbol}'," .
"'$hash{$key}{date}'," .
"$hash{$key}{previous_close}," .
"$hash{$key}{day_open}," .
"$hash{$key}{day_low}," .
"$hash{$key}{day_high}," .
"$hash{$key}{day_close}," .
"$hash{$key}{day_change}," .
"$hash{$key}{bid}," .
"$hash{$key}{ask}," .
"$hash{$key}{volume})";
}
$cmd =~ s|'?N/A'?|null|g; # convert (textual) "N/A" into (database) null
print "$cmd\n" if $Config{debug};
print "$hash{$key}{symbol} " if $Config{verbose};
$dbh->do($cmd) or warn "Failed for $hash{$key}{symbol} with $cmd\n";
$dbh->commit();
}
}
sub DatabaseFXDailyData {
my ($dbh, %hash) = @_;
my ($iso2yahoo,$yahoo2iso) = GetFXMaps;
foreach my $key (keys %hash) { # now split these into reference to the arrays
my $fx = $yahoo2iso->{$hash{$key}{symbol}};
print "$fx ($hash{$key}{symbol}) " if $Config{debug};
if (ExistsFXDailyData($dbh, $fx, %{$hash{$key}})) {
# different sequence of parameters, see SQL statement above!
my $stmt = qq{update fxprices
set previous_close = ?,
day_open = ?,
day_low = ?,
day_high = ?,
day_close = ?,
day_change = ?
where currency = ?
and date = ?
};
$dbh->do($stmt, undef, $hash{$key}{previous_close},
$hash{$key}{day_open},
$hash{$key}{day_low},
$hash{$key}{day_high},
$hash{$key}{day_close},
$hash{$key}{day_change},
$fx,
$hash{$key}{date}
)
or warn "Failed for $fx at $hash{$key}{date}\n";
} else {
my $stmt = qq{insert into fxprices values (?, ?, ?, ?, ?, ?, ?, ?);};
my $sth = $dbh->prepare($stmt);
$sth->execute($fx,
$hash{$key}{date},
$hash{$key}{previous_close},
$hash{$key}{day_open},
$hash{$key}{day_low},
$hash{$key}{day_high},
$hash{$key}{day_close},
$hash{$key}{day_change}
)
or warn "Failed for $fx at $hash{$key}{date}\n";
}
$dbh->commit();
}
}
sub DatabaseHistoricalData {
my ($dbh, $symbol, @res) = @_;
my $checked = 0; # flag to make sure is not nonsensical or errors
my %data; # hash to store data of various completenesses
foreach $ARG (@res) { # loop over all supplied symbols
# make sure the first line of data is correct so we don't insert garbage
if ($checked==0 and m/Date(,Open,High,Low)?,Close(,Volume)?/) {
$checked = tr/,//;
print "Checked now $checked\n" if $Config{verbose};
} elsif ($checked) {
my ($date, $open, $high, $low, $close, $volume, $cmd);
# based on the number of elements, ie columns, we split the parsing
if ($checked eq 5) { # indices have no volume
($date, $open, $high, $low, $close, $volume) = split(/\,/, $ARG);
$date = UnixDate(ParseDate($date), "%Y-%m-%d");
%data = (symbol => $symbol,
date => $date,
day_open => $open,
day_high => $high,
day_low => $low,
day_close => $close,
volume => $volume);
} elsif ($checked eq 1) { # only close for mutual funds
($date, $close) = split(/\,/, $ARG);
$date = UnixDate(ParseDate($date), "%Y-%m-%d");
%data = (symbol => $symbol,
date => $date,
day_close => $close);
} else { # no volume for indices
($date, $open, $high, $low, $close) = split(/\,/, $ARG);
$date = UnixDate(ParseDate($date), "%Y-%m-%d");
%data = (symbol => $symbol,
date => $date,
day_open => $open,
day_high => $high,
day_low => $low,
day_close => $close);
}
# now given the data, decide whether we add new data or update old data
if (ExistsDailyData($dbh,%data)) { # update data if it exists
$cmd = "update stockprices set ";
$cmd .= "volume = $data{volume}," if defined($data{volume});
$cmd .= "day_open = $data{day_open}," if defined($data{day_open});
$cmd .= "day_low = $data{day_low}," if defined($data{day_low});
$cmd .= "day_high = $data{day_high}," if defined($data{day_high});
$cmd .= "day_close = $data{day_close} " .
"where symbol = '$data{symbol}' " .
"and date = '$data{date}'";
} else { # insert
$cmd = "insert into stockprices (symbol, date,";
$cmd .= "day_open," if defined($data{day_open});
$cmd .= "day_high," if defined($data{day_high});
$cmd .= "day_low," if defined($data{day_low});
$cmd .= "day_close";
$cmd .= ",volume" if defined($data{volume});
$cmd .= ") values ('$symbol', '$date', ";
$cmd .= "$data{day_open}," if defined($data{day_open});
$cmd .= "$data{day_high}," if defined($data{day_high});
$cmd .= "$data{day_low}," if defined($data{day_low});
$cmd .= "$data{day_close}";
$cmd .= ",$data{volume} " if defined($data{volume});
$cmd .= ");";
}
print "$cmd\n" if $Config{debug};
$dbh->do($cmd) or die $dbh->errstr;
$dbh->commit();
} else {
; # do nothing with bad data
}
}
print "Done with $symbol\n" if $Config{verbose};
}
sub DatabaseInfoData { # update a row in the info table
my ($dbh, %hash) = @_;
foreach my $key (keys %hash) { # now split these into reference to the arrays
my $cmd = "insert into stockinfo (symbol, name, exchange, " .
" capitalisation, low_52weeks, high_52weeks, earnings, " .
" dividend, p_e_ratio, avg_volume) " .
"values('$hash{$key}{symbol}'," .
$dbh->quote($hash{$key}{name}) . ", " .
" '$hash{$key}{exchange}', " .
" $hash{$key}{market_capitalisation}," .
" $hash{$key}{'52_week_low'}," .
" $hash{$key}{'52_week_high'}," .
" $hash{$key}{earnings_per_share}," .
" $hash{$key}{dividend_per_share}," .
" $hash{$key}{price_earnings_ratio}," .
" $hash{$key}{average_volume})";
$cmd =~ s|'?N/A'?|null|g; # convert (textual) "N/A" into (database) null
print "$cmd\n" if $Config{debug};
print "$hash{$key}{symbol} " if $Config{verbose};
$dbh->do($cmd) or die $dbh->errstr;
$dbh->commit();
}
}
sub ExistsDailyData {
my ($dbh, %hash) = @_;
my $stmt = qq{select previous_close, day_open, day_low, day_high,
day_close, day_change, bid, ask, volume
from stockprices
where symbol = ?
and date = ?
};
if (@row = $dbh->selectrow_array($stmt, undef, $hash{symbol}, $hash{date})) {
# plausibility tests here
return 1;
} else {
return 0;
}
}
sub ExistsFXDailyData {
my ($dbh,$fx,%hash) = @_;
my $stmt = qq{select previous_close, day_open, day_low, day_high,
day_close, day_change
from fxprices
where currency = ?
and date = ?
};
my $sth = $dbh->prepare($stmt);
$sth->execute($fx,$hash{date});
if (@row = $sth->fetchrow_array()) {
# plausibility tests here
return 1;
} else {
return 0;
}
}
sub GetDate { # date can be "4:01PM" (same day) or "Jan 15"
my ($value) = @_; # Date::Manip knows how to deal with them...
return UnixDate(ParseDate($value), "%Y%m%d");
}
sub GetDateEU { # date in day/month/year format
my ($v) = @_;
if ($v =~ m/\d?\d:\d\d/) {
return GetDate($v);
} else {
my ($d,$m,$y);
($d,$m,$y) = split(/\//, $v); # split on /
return GetDate("$m/$d/$y"); # and analyse reordered
}
}
sub IsAsiaAustraliaNZ { # test if stock is Asia/Australia/NZ
my $arg = shift;
if ($arg =~ m/\.(\w+)$/ and ($1 =~ /^(SI|KL|JK|HK|TW|NS|KS|AX|NZ)$/)) {
return 1; # true if there is an exchange symbol
} else { # and it is not Asia, Australia or New Zealand
return 0;
}
}
sub IsBritish { # test if stock is from London-US or Canadian
my $arg = shift;
if ($arg =~ m/\.(\w+)$/ and ($1 =~ m/^L$/)) {
return 1; # true if there is an exchange symbol
} else { # and it is London (.L)
return 0;
}
}
sub IsUSCanadaOption { # test if option on US or Canadian stock
my $arg = shift;
if ($arg =~ m/\.(\w+)$/ and ($1 =~ m/^X$/)) {
return 1; # true if there is an exchange symbol
} else { # and it has option extension .X
return 0;
}
}
sub IsNonUSCanada { # test if stock is non-US or Canadian
my $arg = shift; # or OTC Bulletin Board ot Options
if ($arg =~ m/\.(\w+)$/ and ($1 !~ m/^(TO|V|M|OBX)$/)) {
return 1; # true if there is an exchange symbol
} else { # and it is not Toronto/Vancouver/Montreal
return 0;
}
}
sub ParseDailyData { # stuff the output into the hash
my @rra = @_; # we receive an array with references to arrays
my %hash; # we return a hash of hashes
foreach my $ra (@rra) { # now split these into reference to the arrays
my $key = $ra->[0];
$hash{$key}{symbol} = $ra->[0];
$hash{$key}{name} = RemoveTrailingSpace($ra->[1]);
$hash{$key}{day_close} = ParseNumeric($ra->[2]);
unless ($hash{$key}{date} = GetDate($ra->[3])) {
$hash{$key}{date} = "N/A";
warn "Ignoring symbol $key with unparseable date\n";
}
$hash{$key}{time} = $ra->[4];
$hash{$key}{day_change} = ParseNumeric($ra->[5]);
$hash{$key}{percent_change} = $ra->[6];
$hash{$key}{volume} = $ra->[7];
$hash{$key}{average_volume} = $ra->[8];
$hash{$key}{bid} = ParseNumeric($ra->[9]);
$hash{$key}{ask} = ParseNumeric($ra->[10]);
$hash{$key}{previous_close} = ParseNumeric($ra->[11]);
$hash{$key}{day_open} = ParseNumeric($ra->[12]);
my (@tmp) = split / - /, $ra->[13];
$hash{$key}{day_low} = ParseNumeric($tmp[0]);
$hash{$key}{day_high} = ParseNumeric($tmp[1]);
(@tmp) = split / - /, $ra->[14];
$hash{$key}{'52_week_low'} = ParseNumeric($tmp[0]);
$hash{$key}{'52_week_high'} = ParseNumeric($tmp[1]);
$hash{$key}{earnings_per_share} = $ra->[15];
$hash{$key}{price_earnings_ratio} = $ra->[16];
$hash{$key}{dividend_date} = $ra->[17];
$hash{$key}{dividend_per_share} = $ra->[18];
$hash{$key}{yield} = $ra->[19];
if ($ra->[20] =~ m/(\S*)B$/) {
$hash{$key}{market_capitalisation} = $1*(10e3); # keep it in millions
} elsif ($ra->[20] =~ m/(\S*)M/) {
$hash{$key}{market_capitalisation} = $1*(10e0); # keep it in millions
} else {
$hash{$key}{market_capitalisation} = $ra->[20];
}
$hash{$key}{exchange} = RemoveTrailingSpace($ra->[21]);
}
return %hash
}
sub ParseNumeric { # parse numeric fields which could be fractions
my $v = shift; # expect one argument
$v =~ s/\s*$//; # kill trailing whitespace
$v =~ s/\+//; # kill leading plus sign
if ($v =~ m|(.*) (.*)/(.*)|) {# if it is a fraction
return $1 + $2/$3; # return the decimal value
} else { # else
return $v; # return the value itself
}
}
sub PrintHistoricalData { # simple display routine for hist. data
my (@res) = @_;
my $i=1;
foreach $ARG (@res) {
print $i++, ": $ARG\n";
}
}
sub RemoveTrailingSpace {
my $txt = shift;
$txt =~ s/\s*$//;
return $txt;
}
sub ReportDailyData { # detailed display / debugging routine
my (%hash) = @_;
foreach my $key (keys %hash) { # now split these into reference to the arrays
printf "Name %25s\n", $hash{$key}{name};
printf "Symbol %25s\n", $hash{$key}{symbol};
printf "Exchange %25s\n", $hash{$key}{exchange};
printf "Date %25s\n", $hash{$key}{date};
printf "Time %25s\n", $hash{$key}{time};
printf "Previous Close %25s\n", $hash{$key}{previous_close};
printf "Open %25s\n", $hash{$key}{day_open};
printf "Day low %25s\n", $hash{$key}{day_low};
printf "Day high %25s\n", $hash{$key}{day_high};
printf "Close %25s\n", $hash{$key}{day_close};
printf "Change %25s\n", $hash{$key}{day_change};
printf "Percent Change %25s\n", $hash{$key}{percent_change};
printf "Bid %25s\n", $hash{$key}{bid};
printf "Ask %25s\n", $hash{$key}{ask};
printf "52-week low %25s\n", $hash{$key}{'52_week_low'};
printf "52-week high %25s\n", $hash{$key}{'52_week_high'};
printf "Volume %25s\n", $hash{$key}{volume};
printf "Average Volume %25s\n", $hash{$key}{average_volume};
printf "Dividend date %25s\n", $hash{$key}{dividend_date};
printf "Dividend / share %25s\n", $hash{$key}{dividend_per_share};
printf "Dividend yield %25s\n", $hash{$key}{yield};
printf "Earnings_per_share %25s\n", $hash{$key}{earnings_per_share};
printf "P/E ratio %25s\n", $hash{$key}{price_earnings_ratio};
printf "Market Capital %25s\n", $hash{$key}{market_capitalisation};
}
}
sub ScrubDailyData { # stuff the output into the hash
my %hash = @_; # we receive
## Check the date supplied from Yahoo!
##
## The first approach was to count all dates for a given market
## This works well when you have, say, 3 Amex and 5 NYSE stock, and
## Yahoo just gets one date wrong -- we can then compare the one "off-date"
## against, say, four "good" dates and override
## Unfortunately, this doesn't work so well for currencies where you
## typically only get one, or maybe two, and have nothing to compare against
##
## my %date; # date comparison hash
## foreach my $key (keys %hash) {# store all dates for market
## $date{$hash{$key}{exchange}}{$hash{$key}{date}}++; # and count'em
## }
## -- and later
## if ($date{$hash{$key}{exchange}}{$hash{$key}{date}} # and outnumbered
## < $date{$hash{$key}{exchange}}{$Config{today}}) {
## warn("Override: $hash{$key}{name}: $hash{$key}{date} has only " .
## "$date{$hash{$key}{exchange}}{$hash{$key}{date}} votes,\n\tbut " .
## "$hash{$key}{exchange} has " .
## "$date{$hash{$key}{exchange}}{$Config{today}} " .
## "votes for $Config{today}");
## $hash{$key}{date} = $Config{today};
## } else {
## warn("$hash{$key}{name} has date $hash{$key}{date}, " .
## "not $Config{today} but no voting certainty");
## }
##
## $date{$hash{$key}{exchange}}{$Config{today}} = 0
## unless defined($date{$hash{$key}{exchange}}{$Config{today}});
##
## So now we simply override if (and only if) the --forceupdate
## argument is used. This is still suboptimal if eg you are running this
## on public holidays. We will have to find a way to filter this
##
foreach my $key (keys %hash) {# now check the date
if ($hash{$key}{date} eq "N/A") {
warn "Not scrubbing $hash{$key}{symbol}\n" if $Config{debug};
next;
}
if ($hash{$key}{date} ne $Config{today}) { # if date is not today
my $age = Delta_Format(DateCalc($hash{$key}{date}, $Config{lastbizday},
undef, 2), 0, "%dt");
if ($age > 5) {
warn "Ignoring $hash{$key}{name} with old date $hash{$key}{date}\n";
#if $Config{debug};
$hash{$key}{date} = "N/A";
next;
}
if (defined($Config{updatedate})) { # and if we have an override
$hash{$key}{date} = $Config{updatedate}; # use it
warn "Overriding date for $hash{$key}{name} to $Config{updatedate}\n";
} else {
warn "$hash{$key}{name} has date $hash{$key}{date}\n";
}
}
if (($hash{$key}{day_close} == $hash{$key}{previous_close})
and ($hash{$key}{day_change} != 0)) {
$hash{$key}{previous_close} = $hash{$key}{day_close}
- $hash{$key}{day_change};
warn "Adjusting previous close for $key from close and change\n";
}
}
return %hash;
}
sub Sign {
my $x = shift;
if ($x > 0) {
return 1;
} elsif ($x < 0){
return -1;
} else {
return 0;
}
}
sub UpdateDatabase { # update content in the db at end of day
my ($dbh, $res) = @_;
my ($stmt, $sth, $rv, $ra, @symbols);
$stmt = qq{ select distinct symbol
from stockinfo
where symbol != ''
and active };
$stmt .= qq{ and symbol in (select distinct symbol
from portfolio where $res)
} if defined($res);
$stmt .= " order by symbol;";
print "$stmt\n" if $Config{debug};
@symbols = @{ $dbh->selectcol_arrayref($stmt) };
print join " ", @symbols, "\n" if $Config{verbose};
my @arr = GetDailyData(@symbols);# retrieve _all_ the data
my %data = ParseDailyData(@arr); # put it into a hash
%data = ScrubDailyData(%data); # and "clean" it
ReportDailyData(%data) if $Config{verbose};
UpdateInfoData($dbh, %data);
DatabaseDailyData($dbh, %data);
UpdateTimestamp($dbh);
}
sub UpdateFXDatabase {
my ($dbh, $res) = @_;
my ($iso2yahoo,$yahoo2iso) = GetFXMaps;
# get all non-USD symbols (no USD as we don't need a USD/USD rate)
my $stmt = qq{ select distinct currency
from portfolio
where symbol != ''
and currency != 'USD'
};
$stmt .= " and $res " if (defined($res));
my @symbols = map { $iso2yahoo->{$ARG} } @{ $dbh->selectcol_arrayref($stmt)};
if ($Config{extrafx}) {
foreach my $arg (split /,/, $Config{extrafx}) {
push @symbols, $iso2yahoo->{$arg};
}
}
if (scalar(@symbols) > 0) { # if there are FX symbols
my @arr = GetDailyData(@symbols); # retrieve _all_ the data
my %data = ParseDailyData(@arr);
%data = ScrubDailyData(%data); # and "clean" it
ReportDailyData(%data) if $Config{verbose};
DatabaseFXDailyData($dbh, %data);
}
UpdateTimestamp($dbh);
}
sub UpdateInfoData { # update a row in the info table
my ($dbh, %hash) = @_;
foreach my $key (keys %hash) { # now split these into reference to the arrays
my $cmd = "update stockinfo " .
"set capitalisation = $hash{$key}{market_capitalisation}, " .
"low_52weeks = $hash{$key}{'52_week_low'}, " .
"high_52weeks = $hash{$key}{'52_week_high'}, " .
"earnings = $hash{$key}{earnings_per_share}, " .
"dividend = $hash{$key}{dividend_per_share}, " .
"p_e_ratio = $hash{$key}{price_earnings_ratio}, " .
"avg_volume = $hash{$key}{average_volume} " .
"where symbol = '$hash{$key}{symbol}';";
$cmd =~ s|'?N/A'?|null|g; # convert (textual) "N/A" into (database) null
print "$cmd\n" if $Config{debug};
print "$hash{$key}{symbol} " if $Config{verbose};
$dbh->do($cmd) or warn "Failed for $hash{$key}{symbol} with $cmd\n";
}
}
sub UpdateTimestamp {
my $dbh = shift;
my $cmd = q{update beancounter set data_last_updated='now'};
print "$cmd\n" if $Config{debug};
$dbh->do($cmd) or warn "UpdateTimestamp failed\n";
$dbh->commit();
}
BEGIN { # Local variant of LWP::UserAgent that
use LWP; # checks for user/password if document
package RequestAgent; # this code taken from lwp-request, see
no strict 'vars'; # the various LWP manual pages
@ISA = qw(LWP::UserAgent);
sub new {
my $self = LWP::UserAgent::new(@_);
$self->agent("beancounter/$VERSION");
$self;
}
sub get_basic_credentials {
my $self = @_;
if (defined($Config{firewall}) and $Config{firewall} ne ""
and $Config{firewall} =~ m/.*:.*/) {
return split(':', $Config{firewall}, 2);
} else {
return (undef, undef)
}
}
}
1; # required for a package file
__END__
=head1 NAME
Finance::Beancounter - Module for stock portfolio performance functions.
=head1 SYNOPSIS
use Finance::Beancounter;
=head1 DESCRIPTION
B<Finance::BeanCounter> provides functions to I<download>, I<store> and
I<analyse> stock market data.
I<Downloads> are available of current (or rather: 15 or 20
minute-delayed) price and company data as well as of historical price
data. Both forms can be stored in an SQL database (for which we
currently default to B<PostgreSQL> though B<MySQL> is supported as
well; furthermore any database reachable by means of an B<ODBC>
connection should work).
I<Analysis> currently consists of performance and risk
analysis. Performance reports comprise a profit-and-loss (or 'p/l' in
the lingo) report which can be run over arbitrary time intervals such
as C<--prevdate 'friday six months ago' --date 'yesterday'> -- in
essence, whatever the wonderful B<Date::Manip> module understands --
as well as dayendreport which defaults to changes in the last trading
day. A risk report show parametric and non-parametric value-at-risk
(VaR) estimates.
Most available functionality is also provided in the reference
implementation B<beancounter>, a convenient command-line script.
The API might change and evolve over time. The low version number
really means to say that the code is not in its final form yet, but it
has been in use for well over two years.
More documentation is in the Perl source code.
=head1 DATABASE LAYOUT
The easiest way to see the table design is to look at the content of
the B<setup_beancounter> script. It creates the five tables
I<stockinfo>, I<stockprices>, I<fxprices>, I<portfolio> and
I<indices>. Note also that is supports the creation of database for
both B<PostgreSQL> and B<MySQL>.
=head2 THE STOCKINFO TABLE
The I<stockinfo> table contains general (non-price) information and is
index by I<symbol>:
symbol varchar(12) not null,
name varchar(64) not null,
exchange varchar(16) not null,
capitalisation float4,
low_52weeks float4,
high_52weeks float4,
earnings float4,
dividend float4,
p_e_ratio float4,
avg_volume int4
This table is updated by overwriting the previous content.
=head2 THE STOCKPRICES TABLE
The I<stockprices> table contains (daily) price and volume
information. It is indexed by both I<date> and I<symbol>:
symbol varchar(12) not null,
date date,
previous_close float4,
day_open float4,
day_low float4,
day_high float4,
day_close float4,
day_change float4,
bid float4,
ask float4,
volume int4
During updates, information is appended to this table.
=head2 THE FXPRICES TABLE
The I<fxprices> table contains (daily) foreign exchange rates. It can be used to calculate home market values of foreign stocks:
currency varchar(12) not null,
date date,
previous_close float4,
day_open float4,
day_low float4,
day_high float4,
day_close float4,
day_change float4
Similar to the I<stockprices> table, it is index on I<date> and I<symbol>.
=head2 THE STOCKPORTFOLIO TABLE
The I<portfolio> table contains contains the holdings information:
symbol varchar(16) not null,
shares float4,
currency varchar(12),
type varchar(16),
owner varchar(16),
cost float(4),
date date
It is indexed on I<symbol,owner,date>.
=head2 THE INDICES TABLE
The I<indices> table links a stock I<symbol> with one or several
market indices:
symbol varchar(12) not null,
stockindex varchar(12) not null
=head1 BUGS
B<Finance::BeanCounter> and B<beancounter> are so fresh that there are
only missing features :)
On a more serious note, this code (or its earlier predecessors) have
been in use since the fall of 1998.
Known bugs or limitations are documented in TODO file in the source
package.
=head1 SEE ALSO
F<beancounter.1>, F<smtm.1>, F<Finance::YahooQuote.3pm>,
F<LWP.3pm>, F<Date::Manip.3pm>
=head1 COPYRIGHT
Finance::BeanCounter.pm (c) 2000 -- 2002 by Dirk Eddelbuettel <edd@debian.org>
Updates to this program might appear at
F<http://eddelbuettel.com/dirk/code/beancounter.html>.
This program is free software; you can redistribute it and/or modify
it under the terms of the GNU General Public License as published by
the Free Software Foundation; either version 2 of the License, or
(at your option) any later version. There is NO warranty whatsoever.
The information that you obtain with this program may be copyrighted
by Yahoo! Inc., and is governed by their usage license. See
F<http://www.yahoo.com/docs/info/gen_disclaimer.html> for more
information.
=head1 ACKNOWLEDGEMENTS
The Finance::YahooQuote module by Dj Padzensky (on the web at
F<http://www.padz.net/~djpadz/YahooQuote/>) served as the backbone for
data retrieval, and a guideline for the extension to the non-North
American quotes which was already very useful for the real-time ticker
F<http://eddelbuettel.com/dirk/code/smtm.html>.
=cut
|