1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
1498
1499
1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679
1680
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691
1692
1693
1694
1695
1696
1697
1698
1699
1700
1701
1702
1703
1704
1705
1706
1707
1708
1709
1710
1711
1712
1713
1714
1715
1716
1717
1718
1719
1720
1721
1722
1723
1724
1725
1726
1727
1728
1729
1730
1731
1732
1733
1734
1735
1736
1737
1738
1739
1740
1741
1742
1743
1744
1745
1746
1747
1748
1749
1750
1751
1752
1753
1754
1755
1756
1757
1758
1759
1760
1761
1762
1763
1764
1765
1766
1767
1768
1769
1770
1771
1772
1773
1774
1775
1776
1777
1778
1779
1780
1781
1782
1783
1784
1785
1786
1787
1788
1789
1790
1791
1792
1793
1794
1795
1796
1797
1798
1799
1800
1801
1802
1803
1804
1805
1806
1807
1808
1809
1810
1811
1812
1813
1814
1815
1816
1817
1818
1819
1820
1821
1822
1823
1824
1825
1826
1827
1828
1829
1830
1831
1832
1833
1834
1835
1836
1837
1838
1839
1840
1841
1842
1843
1844
1845
1846
1847
1848
1849
1850
1851
1852
1853
1854
1855
1856
1857
1858
1859
1860
1861
1862
1863
1864
1865
1866
1867
1868
1869
1870
1871
1872
1873
1874
1875
1876
1877
1878
1879
1880
1881
1882
1883
1884
1885
1886
1887
1888
1889
1890
1891
1892
1893
1894
1895
1896
1897
1898
1899
1900
1901
1902
1903
1904
1905
1906
1907
1908
1909
1910
1911
1912
1913
1914
1915
1916
1917
1918
1919
1920
1921
1922
1923
1924
1925
1926
1927
1928
1929
1930
1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
2051
2052
2053
2054
2055
2056
2057
2058
2059
2060
2061
2062
2063
2064
2065
2066
2067
2068
2069
2070
2071
2072
2073
2074
2075
2076
2077
2078
2079
2080
2081
2082
2083
2084
2085
2086
2087
2088
2089
2090
2091
2092
2093
2094
2095
2096
2097
2098
2099
2100
2101
2102
2103
2104
2105
2106
2107
2108
2109
2110
2111
2112
2113
2114
2115
2116
2117
2118
2119
2120
2121
2122
2123
2124
2125
2126
2127
2128
2129
2130
2131
2132
2133
2134
2135
2136
2137
2138
2139
2140
2141
2142
2143
2144
2145
2146
2147
2148
2149
2150
2151
2152
2153
2154
2155
2156
2157
2158
2159
2160
2161
2162
2163
2164
2165
2166
2167
2168
2169
2170
2171
2172
2173
2174
2175
2176
2177
2178
2179
2180
2181
2182
2183
2184
2185
2186
2187
2188
2189
2190
2191
2192
2193
2194
2195
2196
2197
2198
2199
2200
2201
2202
2203
2204
2205
2206
2207
2208
2209
2210
2211
2212
2213
2214
2215
2216
2217
2218
2219
2220
2221
2222
2223
2224
2225
2226
2227
2228
2229
2230
2231
2232
2233
2234
2235
2236
2237
2238
2239
2240
2241
2242
2243
2244
2245
2246
2247
2248
2249
2250
2251
2252
2253
2254
2255
2256
2257
2258
2259
2260
2261
2262
2263
2264
2265
2266
2267
2268
2269
2270
2271
2272
2273
2274
2275
2276
2277
2278
2279
2280
2281
2282
2283
2284
2285
2286
2287
2288
2289
2290
2291
2292
2293
2294
2295
2296
2297
2298
2299
2300
2301
2302
2303
2304
2305
2306
2307
2308
2309
2310
2311
2312
2313
2314
2315
2316
2317
2318
2319
2320
2321
2322
2323
2324
2325
2326
2327
2328
2329
2330
2331
2332
2333
2334
2335
2336
2337
2338
2339
2340
2341
2342
2343
2344
2345
2346
2347
2348
2349
2350
2351
2352
2353
2354
2355
2356
2357
2358
2359
2360
2361
2362
2363
2364
2365
2366
2367
2368
2369
2370
2371
2372
2373
2374
2375
2376
2377
2378
2379
2380
2381
2382
2383
2384
2385
2386
2387
2388
2389
2390
2391
2392
2393
2394
2395
2396
2397
2398
2399
2400
2401
2402
2403
2404
2405
2406
2407
2408
2409
2410
2411
2412
2413
2414
2415
2416
2417
2418
2419
2420
2421
2422
2423
2424
2425
2426
2427
2428
2429
2430
2431
2432
2433
2434
2435
2436
2437
2438
2439
2440
2441
2442
2443
2444
2445
2446
2447
2448
2449
2450
2451
2452
2453
2454
2455
2456
2457
2458
2459
2460
2461
2462
2463
2464
2465
2466
2467
2468
2469
2470
2471
2472
2473
2474
2475
2476
2477
2478
2479
2480
2481
2482
2483
2484
2485
2486
2487
2488
2489
2490
2491
2492
2493
2494
2495
2496
2497
2498
2499
2500
2501
2502
2503
2504
2505
2506
2507
2508
2509
2510
2511
2512
2513
2514
2515
2516
2517
2518
2519
2520
2521
2522
2523
2524
2525
2526
2527
2528
2529
2530
2531
2532
2533
2534
2535
2536
2537
2538
2539
2540
2541
2542
2543
2544
2545
2546
2547
2548
2549
2550
2551
2552
2553
2554
2555
2556
2557
2558
2559
2560
2561
2562
2563
2564
2565
2566
2567
2568
2569
2570
2571
2572
2573
2574
2575
2576
2577
2578
2579
2580
2581
2582
2583
2584
2585
2586
2587
2588
2589
2590
2591
2592
2593
2594
2595
2596
2597
2598
2599
2600
2601
2602
2603
2604
2605
2606
2607
2608
2609
2610
2611
2612
2613
2614
2615
2616
2617
2618
2619
2620
2621
2622
2623
2624
2625
2626
2627
2628
2629
2630
2631
2632
2633
2634
2635
2636
2637
2638
2639
2640
2641
2642
2643
2644
2645
2646
2647
2648
2649
2650
2651
2652
2653
2654
2655
2656
2657
2658
2659
2660
2661
2662
2663
2664
2665
2666
2667
2668
2669
2670
2671
2672
2673
2674
2675
2676
2677
2678
2679
2680
2681
2682
2683
2684
2685
2686
2687
2688
2689
2690
2691
2692
2693
2694
2695
2696
2697
2698
2699
2700
2701
2702
2703
2704
2705
2706
2707
2708
2709
2710
2711
2712
2713
2714
2715
2716
2717
2718
2719
2720
2721
2722
2723
2724
2725
2726
2727
2728
2729
2730
2731
2732
2733
2734
2735
2736
2737
2738
2739
2740
2741
2742
2743
2744
2745
2746
2747
2748
2749
2750
2751
2752
2753
2754
2755
2756
2757
2758
2759
2760
2761
2762
2763
2764
2765
2766
2767
2768
2769
2770
2771
2772
2773
2774
2775
2776
2777
2778
2779
2780
2781
2782
2783
2784
2785
2786
2787
2788
2789
2790
2791
2792
2793
2794
2795
2796
2797
2798
2799
2800
2801
2802
2803
2804
2805
2806
2807
2808
2809
2810
2811
2812
2813
2814
2815
2816
2817
2818
2819
2820
2821
2822
2823
2824
2825
2826
2827
2828
2829
2830
2831
2832
2833
2834
2835
2836
2837
2838
2839
2840
2841
2842
2843
2844
2845
2846
2847
2848
2849
2850
2851
2852
2853
2854
2855
2856
2857
2858
2859
2860
2861
2862
2863
2864
2865
2866
2867
2868
2869
2870
2871
2872
2873
2874
2875
2876
2877
2878
2879
2880
2881
2882
2883
2884
2885
2886
2887
2888
2889
2890
2891
2892
2893
2894
2895
2896
2897
2898
2899
2900
2901
2902
2903
2904
2905
2906
2907
2908
2909
2910
2911
2912
2913
2914
2915
2916
2917
2918
2919
2920
2921
2922
2923
2924
2925
2926
2927
2928
2929
2930
2931
2932
2933
2934
2935
2936
2937
2938
2939
2940
2941
2942
2943
2944
2945
2946
2947
2948
2949
2950
2951
2952
2953
2954
2955
2956
2957
2958
2959
2960
2961
2962
2963
2964
2965
2966
2967
2968
2969
2970
2971
2972
2973
2974
2975
2976
2977
2978
2979
2980
2981
2982
2983
2984
2985
2986
2987
2988
2989
2990
2991
2992
2993
2994
2995
2996
2997
2998
2999
3000
3001
3002
3003
3004
3005
3006
3007
3008
3009
3010
3011
3012
3013
3014
3015
3016
3017
3018
3019
3020
3021
3022
3023
3024
3025
3026
3027
3028
3029
3030
3031
3032
3033
3034
3035
3036
3037
3038
3039
3040
3041
3042
3043
3044
3045
3046
3047
3048
3049
3050
3051
3052
3053
3054
3055
3056
3057
3058
3059
3060
3061
3062
3063
3064
3065
3066
3067
3068
3069
3070
3071
3072
3073
3074
3075
3076
3077
3078
3079
3080
3081
3082
3083
3084
3085
3086
3087
3088
3089
3090
3091
3092
3093
3094
3095
3096
3097
3098
3099
3100
3101
3102
3103
3104
3105
3106
3107
3108
3109
3110
3111
3112
3113
3114
3115
3116
3117
3118
3119
3120
3121
3122
3123
3124
3125
3126
3127
3128
3129
3130
3131
3132
3133
3134
3135
3136
3137
3138
3139
3140
3141
3142
3143
3144
3145
3146
3147
3148
3149
3150
3151
3152
3153
3154
3155
3156
3157
3158
3159
3160
3161
3162
3163
3164
3165
3166
3167
3168
3169
3170
3171
3172
3173
3174
3175
3176
3177
3178
3179
3180
3181
3182
3183
3184
3185
3186
3187
3188
3189
3190
3191
3192
3193
3194
3195
3196
3197
3198
3199
3200
3201
3202
3203
3204
3205
3206
3207
3208
3209
3210
3211
3212
3213
3214
3215
3216
3217
3218
3219
3220
3221
3222
3223
3224
3225
3226
3227
3228
3229
3230
3231
3232
3233
3234
3235
3236
3237
3238
3239
3240
3241
3242
3243
3244
3245
3246
3247
3248
3249
3250
3251
3252
3253
3254
3255
3256
3257
3258
3259
3260
3261
3262
3263
3264
3265
3266
3267
3268
3269
3270
3271
3272
3273
3274
3275
3276
3277
3278
3279
3280
3281
3282
3283
3284
3285
3286
3287
3288
3289
3290
3291
3292
3293
3294
3295
3296
3297
3298
3299
3300
3301
3302
3303
3304
3305
3306
3307
3308
3309
3310
3311
3312
3313
3314
3315
3316
3317
3318
3319
3320
3321
3322
3323
3324
3325
3326
3327
3328
3329
3330
3331
3332
3333
3334
3335
3336
3337
3338
3339
3340
3341
3342
3343
3344
3345
3346
3347
3348
3349
3350
3351
3352
3353
3354
3355
3356
3357
3358
3359
3360
3361
3362
3363
3364
3365
3366
3367
3368
3369
3370
3371
3372
3373
3374
3375
3376
3377
3378
3379
3380
3381
3382
3383
3384
3385
3386
3387
3388
3389
3390
3391
3392
3393
3394
3395
3396
3397
3398
3399
3400
3401
3402
3403
3404
3405
3406
3407
3408
3409
3410
3411
3412
3413
3414
3415
3416
3417
3418
3419
3420
3421
3422
3423
3424
3425
3426
3427
3428
3429
3430
3431
3432
3433
3434
3435
3436
3437
3438
3439
3440
3441
3442
3443
3444
3445
3446
3447
3448
3449
3450
3451
3452
3453
3454
3455
3456
3457
3458
3459
3460
3461
3462
3463
3464
3465
3466
3467
3468
3469
3470
3471
3472
3473
3474
3475
3476
3477
3478
3479
3480
3481
3482
3483
3484
3485
3486
3487
3488
3489
3490
3491
3492
3493
3494
3495
3496
3497
3498
3499
3500
3501
3502
3503
3504
3505
3506
3507
3508
3509
3510
3511
3512
3513
3514
3515
3516
3517
3518
3519
3520
3521
3522
3523
3524
3525
3526
3527
3528
3529
3530
3531
3532
3533
3534
3535
3536
3537
3538
3539
3540
3541
3542
3543
3544
3545
3546
3547
3548
3549
3550
3551
3552
3553
3554
3555
3556
3557
3558
3559
3560
3561
3562
3563
3564
3565
3566
3567
3568
3569
3570
3571
3572
3573
3574
3575
3576
3577
3578
3579
3580
3581
3582
3583
3584
3585
3586
3587
3588
3589
3590
3591
3592
3593
3594
3595
3596
3597
3598
3599
3600
3601
3602
3603
3604
3605
3606
3607
3608
3609
3610
3611
3612
3613
3614
3615
3616
3617
3618
3619
3620
3621
3622
3623
3624
3625
3626
3627
3628
3629
3630
3631
3632
3633
3634
3635
3636
3637
3638
3639
3640
3641
3642
3643
3644
3645
3646
3647
3648
3649
3650
3651
3652
3653
3654
3655
3656
3657
3658
3659
3660
3661
3662
3663
3664
3665
3666
3667
3668
3669
3670
3671
3672
3673
3674
3675
3676
3677
3678
3679
3680
3681
3682
3683
3684
3685
3686
3687
3688
3689
3690
3691
3692
3693
3694
3695
3696
3697
3698
3699
3700
3701
3702
3703
3704
3705
3706
3707
3708
3709
3710
3711
3712
3713
3714
3715
3716
3717
3718
3719
3720
3721
3722
3723
3724
3725
3726
3727
3728
3729
3730
3731
3732
3733
3734
3735
3736
3737
3738
3739
3740
3741
3742
3743
3744
3745
3746
3747
3748
3749
3750
3751
3752
3753
3754
3755
3756
3757
3758
3759
3760
3761
3762
3763
3764
3765
3766
3767
3768
3769
3770
3771
3772
3773
3774
3775
3776
3777
3778
3779
3780
3781
3782
3783
3784
3785
3786
3787
3788
3789
3790
3791
3792
3793
3794
3795
3796
3797
3798
3799
3800
3801
3802
3803
3804
3805
3806
3807
3808
3809
3810
3811
3812
3813
3814
3815
3816
3817
3818
3819
3820
3821
3822
3823
3824
3825
3826
3827
3828
3829
3830
3831
3832
3833
3834
3835
3836
3837
3838
3839
3840
3841
3842
3843
3844
3845
3846
3847
3848
3849
3850
3851
3852
3853
3854
3855
3856
3857
3858
3859
3860
3861
3862
3863
3864
3865
3866
3867
3868
3869
3870
3871
3872
3873
3874
3875
3876
3877
3878
3879
3880
3881
3882
3883
3884
3885
3886
3887
3888
3889
3890
3891
3892
3893
3894
3895
3896
3897
3898
3899
3900
3901
3902
3903
3904
3905
3906
3907
3908
3909
3910
3911
3912
3913
3914
3915
3916
3917
3918
3919
3920
3921
3922
3923
3924
3925
3926
3927
3928
3929
3930
3931
3932
3933
3934
3935
3936
3937
3938
3939
3940
3941
3942
3943
3944
3945
3946
3947
3948
3949
3950
3951
3952
3953
3954
3955
3956
3957
3958
3959
3960
3961
3962
3963
3964
3965
3966
3967
3968
3969
3970
3971
3972
3973
3974
3975
3976
3977
3978
3979
3980
3981
3982
3983
3984
3985
3986
3987
3988
3989
3990
3991
3992
3993
3994
3995
3996
3997
3998
3999
4000
4001
4002
4003
4004
4005
4006
4007
4008
4009
4010
4011
4012
4013
4014
4015
4016
4017
4018
4019
4020
4021
4022
4023
4024
4025
4026
4027
4028
4029
4030
4031
4032
4033
4034
4035
4036
4037
4038
4039
4040
4041
4042
4043
4044
4045
4046
4047
4048
4049
4050
4051
4052
4053
4054
4055
4056
4057
4058
4059
4060
4061
4062
4063
4064
4065
4066
4067
4068
4069
4070
4071
4072
4073
4074
4075
4076
4077
4078
4079
4080
4081
4082
4083
4084
4085
4086
4087
4088
4089
4090
4091
4092
4093
4094
4095
4096
4097
4098
4099
4100
4101
4102
4103
4104
4105
4106
4107
4108
4109
4110
4111
4112
4113
4114
4115
4116
4117
4118
4119
4120
4121
4122
4123
4124
4125
4126
4127
4128
4129
4130
4131
4132
4133
4134
4135
4136
4137
4138
4139
4140
4141
4142
4143
4144
4145
4146
4147
4148
4149
4150
4151
4152
4153
4154
4155
4156
4157
4158
4159
4160
4161
4162
4163
4164
4165
4166
4167
4168
4169
4170
4171
4172
4173
4174
4175
4176
4177
4178
4179
4180
4181
4182
4183
4184
4185
4186
4187
4188
4189
4190
4191
4192
4193
4194
4195
4196
4197
4198
4199
4200
4201
4202
4203
4204
4205
4206
4207
4208
4209
4210
4211
4212
4213
4214
4215
4216
4217
4218
4219
4220
4221
4222
4223
4224
4225
4226
4227
4228
4229
4230
4231
4232
4233
4234
4235
4236
4237
4238
4239
4240
4241
4242
4243
4244
4245
4246
4247
4248
4249
4250
4251
4252
4253
4254
4255
4256
4257
4258
4259
4260
4261
4262
4263
4264
4265
4266
4267
4268
4269
4270
4271
4272
4273
4274
4275
4276
4277
4278
4279
4280
4281
4282
4283
4284
4285
4286
4287
4288
4289
4290
4291
4292
4293
4294
4295
4296
4297
4298
4299
4300
4301
4302
4303
4304
4305
4306
4307
4308
4309
4310
4311
4312
4313
4314
4315
4316
4317
4318
4319
4320
4321
4322
4323
4324
4325
4326
4327
4328
4329
4330
4331
4332
4333
4334
4335
4336
4337
4338
4339
4340
4341
4342
4343
4344
4345
4346
4347
4348
4349
4350
4351
4352
4353
4354
4355
4356
4357
4358
4359
4360
4361
4362
4363
4364
4365
4366
4367
4368
4369
4370
4371
4372
4373
4374
4375
4376
4377
4378
4379
4380
4381
4382
4383
4384
4385
4386
4387
4388
4389
4390
4391
4392
4393
4394
4395
4396
4397
4398
4399
4400
4401
4402
4403
4404
4405
4406
4407
4408
4409
4410
4411
4412
4413
4414
4415
4416
4417
4418
4419
4420
4421
4422
4423
4424
4425
4426
4427
4428
4429
4430
4431
4432
4433
4434
4435
4436
4437
4438
4439
4440
4441
4442
4443
4444
4445
4446
4447
4448
4449
4450
4451
4452
4453
4454
4455
4456
4457
4458
4459
4460
4461
4462
4463
4464
4465
4466
4467
4468
4469
4470
4471
4472
4473
4474
4475
4476
4477
4478
4479
4480
4481
4482
4483
4484
4485
4486
4487
4488
4489
4490
4491
4492
4493
4494
4495
4496
4497
4498
4499
4500
4501
4502
4503
4504
4505
4506
4507
4508
4509
4510
4511
4512
4513
4514
4515
4516
4517
4518
4519
4520
4521
4522
4523
4524
4525
4526
4527
4528
4529
4530
4531
4532
4533
4534
4535
4536
4537
4538
4539
4540
4541
4542
4543
4544
4545
4546
4547
4548
4549
4550
4551
4552
4553
4554
4555
4556
4557
4558
4559
4560
4561
4562
4563
4564
4565
4566
4567
4568
4569
4570
4571
4572
4573
4574
4575
4576
4577
4578
4579
4580
4581
4582
4583
4584
4585
4586
4587
4588
4589
4590
4591
4592
4593
4594
4595
4596
4597
4598
4599
4600
4601
4602
4603
4604
4605
4606
4607
4608
4609
4610
4611
4612
4613
4614
4615
4616
4617
4618
4619
4620
4621
4622
4623
4624
4625
4626
4627
4628
4629
4630
4631
4632
4633
4634
4635
4636
4637
4638
4639
4640
4641
4642
4643
4644
4645
4646
4647
4648
4649
4650
4651
4652
4653
4654
4655
4656
4657
4658
4659
4660
4661
4662
4663
4664
4665
4666
4667
4668
4669
4670
4671
4672
4673
4674
4675
4676
4677
4678
4679
4680
4681
4682
4683
4684
4685
4686
4687
4688
4689
4690
4691
4692
4693
4694
4695
4696
4697
4698
4699
4700
4701
4702
4703
4704
4705
4706
4707
4708
4709
4710
4711
4712
4713
4714
4715
4716
4717
4718
4719
4720
4721
4722
4723
4724
4725
4726
4727
4728
4729
4730
4731
4732
4733
4734
4735
4736
4737
4738
4739
4740
4741
4742
4743
4744
4745
4746
4747
4748
4749
4750
4751
4752
4753
4754
4755
4756
4757
4758
4759
4760
4761
4762
4763
4764
4765
4766
4767
4768
4769
4770
4771
4772
4773
4774
4775
4776
4777
4778
4779
4780
4781
4782
4783
4784
4785
4786
4787
4788
4789
4790
4791
4792
4793
4794
4795
4796
4797
4798
4799
4800
4801
4802
4803
4804
4805
4806
4807
4808
4809
4810
4811
4812
4813
4814
4815
4816
4817
4818
4819
4820
4821
4822
4823
4824
4825
4826
4827
4828
4829
4830
4831
4832
4833
4834
4835
4836
4837
4838
4839
4840
4841
4842
4843
4844
4845
4846
4847
4848
4849
4850
4851
4852
4853
4854
4855
4856
4857
4858
4859
4860
4861
4862
4863
4864
4865
4866
4867
4868
4869
4870
4871
4872
4873
4874
4875
4876
4877
4878
4879
4880
4881
4882
4883
4884
4885
4886
4887
4888
4889
4890
4891
4892
4893
4894
4895
4896
4897
4898
4899
4900
4901
4902
4903
4904
4905
4906
4907
4908
4909
4910
4911
4912
4913
4914
4915
4916
4917
4918
4919
4920
4921
4922
4923
4924
4925
4926
4927
4928
4929
4930
4931
4932
4933
4934
4935
4936
4937
4938
4939
4940
4941
4942
4943
4944
4945
4946
4947
4948
4949
4950
4951
4952
4953
4954
4955
4956
4957
4958
4959
4960
4961
4962
4963
4964
4965
4966
4967
4968
4969
4970
4971
4972
4973
4974
4975
4976
4977
4978
4979
4980
4981
4982
4983
4984
4985
4986
4987
4988
4989
4990
4991
4992
4993
4994
4995
4996
4997
4998
4999
5000
5001
5002
5003
5004
5005
5006
5007
5008
5009
5010
5011
5012
5013
5014
5015
5016
5017
5018
5019
5020
5021
5022
5023
5024
5025
5026
5027
5028
5029
5030
5031
5032
5033
5034
5035
5036
5037
5038
5039
5040
5041
5042
5043
5044
5045
5046
5047
5048
5049
5050
5051
5052
5053
5054
5055
5056
5057
5058
5059
5060
5061
5062
5063
5064
5065
5066
5067
5068
5069
5070
5071
5072
5073
5074
5075
5076
5077
5078
5079
5080
5081
5082
5083
5084
5085
5086
5087
5088
5089
5090
5091
5092
5093
5094
5095
5096
5097
5098
5099
5100
5101
5102
5103
5104
5105
5106
5107
5108
5109
5110
5111
5112
5113
5114
5115
5116
5117
5118
5119
5120
5121
5122
5123
5124
5125
5126
5127
5128
5129
5130
5131
5132
5133
5134
5135
5136
5137
5138
5139
5140
5141
5142
5143
5144
5145
5146
5147
5148
5149
5150
5151
5152
5153
5154
5155
5156
5157
5158
5159
5160
5161
5162
5163
5164
5165
5166
5167
5168
5169
5170
5171
5172
5173
5174
5175
5176
5177
5178
5179
5180
5181
5182
5183
5184
5185
5186
5187
5188
5189
5190
5191
5192
5193
5194
5195
5196
5197
5198
5199
5200
5201
5202
5203
5204
5205
5206
5207
5208
5209
5210
5211
5212
5213
5214
5215
5216
5217
5218
5219
5220
5221
5222
5223
5224
5225
5226
5227
5228
5229
5230
5231
5232
5233
5234
5235
5236
5237
5238
5239
5240
5241
5242
5243
5244
5245
5246
5247
5248
5249
5250
5251
5252
5253
5254
5255
5256
5257
5258
5259
5260
5261
5262
5263
5264
5265
5266
5267
5268
5269
5270
5271
5272
5273
5274
5275
5276
5277
5278
5279
5280
5281
5282
5283
5284
5285
5286
5287
5288
5289
5290
5291
5292
5293
5294
5295
5296
5297
5298
5299
5300
5301
5302
5303
5304
5305
5306
5307
5308
5309
5310
5311
5312
5313
5314
5315
5316
5317
5318
5319
5320
5321
5322
5323
5324
5325
5326
5327
5328
5329
5330
5331
5332
5333
5334
5335
5336
5337
5338
5339
5340
5341
5342
5343
5344
5345
5346
5347
5348
5349
5350
5351
5352
5353
5354
5355
5356
5357
5358
5359
5360
5361
5362
5363
5364
5365
5366
5367
5368
5369
5370
5371
5372
5373
5374
5375
5376
5377
5378
5379
5380
5381
5382
5383
5384
5385
5386
5387
5388
5389
5390
5391
5392
5393
5394
5395
5396
5397
5398
5399
5400
5401
5402
5403
5404
5405
5406
5407
5408
5409
5410
5411
5412
5413
5414
5415
5416
5417
5418
5419
5420
5421
5422
5423
5424
5425
5426
5427
5428
5429
5430
5431
5432
5433
5434
5435
5436
5437
5438
5439
5440
5441
5442
5443
5444
5445
5446
5447
5448
5449
5450
5451
5452
5453
5454
5455
5456
5457
5458
5459
5460
5461
5462
5463
5464
5465
5466
5467
5468
5469
5470
5471
5472
5473
5474
5475
5476
5477
5478
5479
5480
5481
5482
5483
5484
5485
5486
5487
5488
5489
5490
5491
5492
5493
5494
5495
5496
5497
5498
5499
5500
5501
5502
5503
5504
5505
5506
5507
5508
5509
5510
5511
5512
5513
5514
5515
5516
5517
5518
5519
5520
5521
5522
5523
5524
5525
5526
5527
5528
5529
5530
5531
5532
5533
5534
5535
5536
5537
5538
5539
5540
5541
5542
5543
5544
5545
5546
5547
5548
5549
5550
5551
5552
5553
5554
5555
5556
5557
5558
5559
5560
5561
5562
5563
5564
5565
5566
5567
5568
5569
5570
5571
5572
5573
5574
5575
5576
5577
5578
5579
5580
5581
5582
5583
5584
5585
5586
5587
5588
5589
5590
5591
5592
5593
5594
5595
5596
5597
5598
5599
5600
5601
5602
5603
5604
5605
5606
5607
5608
5609
5610
5611
5612
5613
5614
5615
5616
5617
5618
5619
5620
5621
5622
5623
5624
5625
5626
5627
5628
5629
5630
5631
5632
5633
5634
5635
5636
5637
5638
5639
5640
5641
5642
5643
5644
5645
5646
5647
5648
5649
5650
5651
5652
5653
5654
5655
5656
5657
5658
5659
5660
5661
5662
5663
5664
5665
5666
5667
5668
5669
5670
5671
5672
5673
5674
5675
5676
5677
5678
5679
5680
5681
5682
5683
5684
5685
5686
5687
5688
5689
5690
5691
5692
5693
5694
5695
5696
5697
5698
5699
5700
5701
5702
5703
5704
5705
5706
5707
5708
5709
5710
5711
5712
5713
5714
5715
5716
5717
5718
5719
5720
5721
5722
5723
5724
5725
5726
5727
5728
5729
5730
5731
5732
5733
5734
5735
5736
5737
5738
5739
5740
5741
5742
5743
5744
5745
5746
5747
5748
5749
5750
5751
5752
5753
5754
5755
5756
5757
5758
5759
5760
5761
5762
5763
5764
5765
5766
5767
5768
5769
5770
5771
5772
5773
5774
5775
5776
5777
5778
5779
5780
5781
5782
5783
5784
5785
5786
5787
5788
5789
5790
5791
5792
5793
5794
5795
5796
5797
5798
5799
5800
5801
5802
5803
5804
5805
5806
5807
5808
5809
5810
5811
5812
5813
5814
5815
5816
5817
5818
5819
5820
5821
5822
5823
5824
5825
5826
5827
5828
5829
5830
5831
5832
5833
5834
5835
5836
5837
5838
5839
5840
5841
5842
5843
5844
5845
5846
5847
5848
5849
5850
5851
5852
5853
5854
5855
5856
5857
5858
5859
5860
5861
5862
5863
5864
5865
5866
5867
5868
5869
5870
5871
5872
5873
5874
5875
5876
5877
5878
5879
5880
5881
5882
5883
5884
5885
5886
5887
5888
5889
5890
5891
5892
5893
5894
5895
5896
5897
5898
5899
5900
5901
5902
5903
5904
5905
5906
5907
5908
5909
5910
5911
5912
5913
5914
5915
5916
5917
5918
5919
5920
5921
5922
5923
5924
5925
5926
5927
5928
5929
5930
5931
5932
5933
5934
5935
5936
5937
5938
5939
5940
5941
5942
5943
5944
5945
5946
5947
5948
5949
5950
5951
5952
5953
5954
5955
5956
5957
5958
5959
5960
5961
5962
5963
5964
5965
5966
5967
5968
5969
5970
5971
5972
5973
5974
5975
5976
5977
5978
5979
5980
5981
5982
5983
5984
5985
5986
5987
5988
5989
5990
5991
5992
5993
5994
5995
5996
5997
5998
5999
6000
6001
6002
6003
6004
6005
6006
6007
6008
6009
6010
6011
6012
6013
6014
6015
6016
6017
6018
6019
6020
6021
6022
6023
6024
6025
6026
6027
6028
6029
6030
6031
6032
6033
6034
6035
6036
6037
6038
6039
6040
6041
6042
6043
6044
6045
6046
6047
6048
6049
6050
6051
6052
6053
6054
6055
6056
6057
6058
6059
6060
6061
6062
6063
6064
6065
6066
6067
6068
6069
6070
6071
6072
6073
6074
6075
6076
6077
6078
6079
6080
6081
6082
6083
6084
6085
6086
6087
6088
6089
6090
6091
6092
6093
6094
6095
6096
6097
6098
6099
6100
6101
6102
6103
6104
6105
6106
6107
6108
6109
6110
6111
6112
6113
6114
6115
6116
6117
6118
6119
6120
6121
6122
6123
6124
6125
6126
6127
6128
6129
6130
6131
6132
6133
6134
6135
6136
6137
6138
6139
6140
6141
6142
6143
6144
6145
6146
6147
6148
6149
6150
6151
6152
6153
6154
6155
6156
6157
6158
6159
6160
6161
6162
6163
6164
6165
6166
6167
6168
6169
6170
6171
6172
6173
6174
6175
6176
6177
6178
6179
6180
6181
6182
6183
6184
6185
6186
6187
6188
6189
6190
6191
6192
6193
6194
6195
6196
6197
6198
6199
6200
6201
6202
6203
6204
6205
6206
6207
6208
6209
6210
6211
6212
6213
6214
6215
6216
6217
6218
6219
6220
6221
6222
6223
6224
6225
6226
6227
6228
6229
6230
6231
6232
6233
6234
6235
6236
6237
6238
6239
6240
6241
6242
6243
6244
6245
6246
6247
6248
6249
6250
6251
6252
6253
6254
6255
6256
6257
6258
6259
6260
6261
6262
6263
6264
6265
6266
6267
6268
6269
6270
6271
6272
6273
6274
6275
6276
6277
6278
6279
6280
6281
6282
6283
6284
6285
6286
6287
6288
6289
6290
6291
6292
6293
6294
6295
6296
6297
6298
6299
6300
6301
6302
6303
6304
6305
6306
6307
6308
6309
6310
6311
6312
6313
6314
6315
6316
6317
6318
6319
6320
6321
6322
6323
6324
6325
6326
6327
6328
6329
6330
6331
6332
6333
6334
6335
6336
6337
6338
6339
6340
6341
6342
6343
6344
6345
6346
6347
6348
6349
6350
6351
6352
6353
6354
6355
6356
6357
6358
6359
6360
6361
6362
6363
6364
6365
6366
6367
6368
6369
6370
6371
6372
6373
6374
6375
6376
6377
6378
6379
6380
6381
6382
6383
6384
6385
6386
6387
6388
6389
6390
6391
6392
6393
6394
6395
6396
6397
6398
6399
6400
6401
6402
6403
6404
6405
6406
6407
6408
6409
6410
6411
6412
6413
6414
6415
6416
6417
6418
6419
6420
6421
6422
6423
6424
6425
6426
6427
6428
6429
6430
6431
6432
6433
6434
6435
6436
6437
6438
6439
6440
6441
|
date,adjclose
1995-01-03,459.1099853515625
1995-01-04,460.7099914550781
1995-01-05,460.3399963378906
1995-01-06,460.67999267578125
1995-01-09,460.8299865722656
1995-01-10,461.67999267578125
1995-01-11,461.6600036621094
1995-01-12,461.6400146484375
1995-01-13,465.9700012207031
1995-01-16,469.3800048828125
1995-01-17,470.04998779296875
1995-01-18,469.7099914550781
1995-01-19,466.95001220703125
1995-01-20,464.7799987792969
1995-01-23,465.82000732421875
1995-01-24,465.8599853515625
1995-01-25,467.44000244140625
1995-01-26,468.32000732421875
1995-01-27,470.3900146484375
1995-01-30,468.510009765625
1995-01-31,470.4200134277344
1995-02-01,470.3999938964844
1995-02-02,472.7900085449219
1995-02-03,478.6499938964844
1995-02-06,481.1400146484375
1995-02-07,480.80999755859375
1995-02-08,481.19000244140625
1995-02-09,480.19000244140625
1995-02-10,481.4599914550781
1995-02-13,481.6499938964844
1995-02-14,482.54998779296875
1995-02-15,484.5400085449219
1995-02-16,485.2200012207031
1995-02-17,481.9700012207031
1995-02-21,482.7200012207031
1995-02-22,485.07000732421875
1995-02-23,486.9100036621094
1995-02-24,488.1099853515625
1995-02-27,483.80999755859375
1995-02-28,487.3900146484375
1995-03-01,485.6499938964844
1995-03-02,485.1300048828125
1995-03-03,485.4200134277344
1995-03-06,485.6300048828125
1995-03-07,482.1199951171875
1995-03-08,483.1400146484375
1995-03-09,483.1600036621094
1995-03-10,489.57000732421875
1995-03-13,490.04998779296875
1995-03-14,492.8900146484375
1995-03-15,491.8800048828125
1995-03-16,495.4100036621094
1995-03-17,495.5199890136719
1995-03-20,496.1400146484375
1995-03-21,495.07000732421875
1995-03-22,495.6700134277344
1995-03-23,495.95001220703125
1995-03-24,500.9700012207031
1995-03-27,503.20001220703125
1995-03-28,503.8999938964844
1995-03-29,503.1199951171875
1995-03-30,502.2200012207031
1995-03-31,500.7099914550781
1995-04-03,501.8500061035156
1995-04-04,505.239990234375
1995-04-05,505.57000732421875
1995-04-06,506.0799865722656
1995-04-07,506.4200134277344
1995-04-10,507.010009765625
1995-04-11,505.5299987792969
1995-04-12,507.1700134277344
1995-04-13,509.2300109863281
1995-04-17,506.1300048828125
1995-04-18,505.3699951171875
1995-04-19,504.9200134277344
1995-04-20,505.2900085449219
1995-04-21,508.489990234375
1995-04-24,512.8900146484375
1995-04-25,512.0999755859375
1995-04-26,512.6599731445312
1995-04-27,513.5499877929688
1995-04-28,514.7100219726562
1995-05-01,514.260009765625
1995-05-02,514.8599853515625
1995-05-03,520.47998046875
1995-05-04,520.5399780273438
1995-05-05,520.1199951171875
1995-05-08,523.9600219726562
1995-05-09,523.5599975585938
1995-05-10,524.3599853515625
1995-05-11,524.3699951171875
1995-05-12,525.5499877929688
1995-05-15,527.739990234375
1995-05-16,528.1900024414062
1995-05-17,527.0700073242188
1995-05-18,519.5800170898438
1995-05-19,519.1900024414062
1995-05-22,523.6500244140625
1995-05-23,528.5900268554688
1995-05-24,528.6099853515625
1995-05-25,528.5900268554688
1995-05-26,523.6500244140625
1995-05-30,523.5800170898438
1995-05-31,533.4000244140625
1995-06-01,533.489990234375
1995-06-02,532.510009765625
1995-06-05,535.5999755859375
1995-06-06,535.5499877929688
1995-06-07,533.1300048828125
1995-06-08,532.3499755859375
1995-06-09,527.9400024414062
1995-06-12,530.8800048828125
1995-06-13,536.0499877929688
1995-06-14,536.469970703125
1995-06-15,537.1199951171875
1995-06-16,539.8300170898438
1995-06-19,545.219970703125
1995-06-20,544.97998046875
1995-06-21,543.97998046875
1995-06-22,551.0700073242188
1995-06-23,549.7100219726562
1995-06-26,544.1300048828125
1995-06-27,542.4299926757812
1995-06-28,544.72998046875
1995-06-29,543.8699951171875
1995-06-30,544.75
1995-07-03,547.0900268554688
1995-07-05,547.260009765625
1995-07-06,553.989990234375
1995-07-07,556.3699951171875
1995-07-10,557.1900024414062
1995-07-11,554.780029296875
1995-07-12,560.8900146484375
1995-07-13,561.0
1995-07-14,559.8900146484375
1995-07-17,562.719970703125
1995-07-18,558.4600219726562
1995-07-19,550.97998046875
1995-07-20,553.5399780273438
1995-07-21,553.6199951171875
1995-07-24,556.6300048828125
1995-07-25,561.0999755859375
1995-07-26,561.6099853515625
1995-07-27,565.219970703125
1995-07-28,562.9299926757812
1995-07-31,562.0599975585938
1995-08-01,559.6400146484375
1995-08-02,558.7999877929688
1995-08-03,558.75
1995-08-04,558.9400024414062
1995-08-07,560.030029296875
1995-08-08,560.3900146484375
1995-08-09,559.7100219726562
1995-08-10,557.4500122070312
1995-08-11,555.1099853515625
1995-08-14,559.739990234375
1995-08-15,558.5700073242188
1995-08-16,559.969970703125
1995-08-17,559.0399780273438
1995-08-18,559.2100219726562
1995-08-21,558.1099853515625
1995-08-22,559.52001953125
1995-08-23,557.1400146484375
1995-08-24,557.4600219726562
1995-08-25,560.0999755859375
1995-08-28,559.0499877929688
1995-08-29,560.0
1995-08-30,560.9199829101562
1995-08-31,561.8800048828125
1995-09-01,563.8400268554688
1995-09-05,569.1699829101562
1995-09-06,570.1699829101562
1995-09-07,570.2899780273438
1995-09-08,572.6799926757812
1995-09-11,573.9099731445312
1995-09-12,576.510009765625
1995-09-13,578.77001953125
1995-09-14,583.6099853515625
1995-09-15,583.3499755859375
1995-09-18,582.77001953125
1995-09-19,584.2000122070312
1995-09-20,586.77001953125
1995-09-21,583.0
1995-09-22,581.72998046875
1995-09-25,581.8099975585938
1995-09-26,581.4099731445312
1995-09-27,581.0399780273438
1995-09-28,585.8699951171875
1995-09-29,584.4099731445312
1995-10-02,581.719970703125
1995-10-03,582.3400268554688
1995-10-04,581.469970703125
1995-10-05,582.6300048828125
1995-10-06,582.489990234375
1995-10-09,578.3699951171875
1995-10-10,577.52001953125
1995-10-11,579.4600219726562
1995-10-12,583.0999755859375
1995-10-13,584.5
1995-10-16,583.030029296875
1995-10-17,586.780029296875
1995-10-18,587.4400024414062
1995-10-19,590.6500244140625
1995-10-20,587.4600219726562
1995-10-23,585.0599975585938
1995-10-24,586.5399780273438
1995-10-25,582.469970703125
1995-10-26,576.719970703125
1995-10-27,579.7000122070312
1995-10-30,583.25
1995-10-31,581.5
1995-11-01,584.219970703125
1995-11-02,589.719970703125
1995-11-03,590.5700073242188
1995-11-06,588.4600219726562
1995-11-07,586.3200073242188
1995-11-08,591.7100219726562
1995-11-09,593.260009765625
1995-11-10,592.719970703125
1995-11-13,592.2999877929688
1995-11-14,589.2899780273438
1995-11-15,593.9600219726562
1995-11-16,597.3400268554688
1995-11-17,600.0700073242188
1995-11-20,596.8499755859375
1995-11-21,600.239990234375
1995-11-22,598.4000244140625
1995-11-24,599.969970703125
1995-11-27,601.3200073242188
1995-11-28,606.4500122070312
1995-11-29,607.6400146484375
1995-11-30,605.3699951171875
1995-12-01,606.97998046875
1995-12-04,613.6799926757812
1995-12-05,617.6799926757812
1995-12-06,620.1799926757812
1995-12-07,616.1699829101562
1995-12-08,617.47998046875
1995-12-11,619.52001953125
1995-12-12,618.780029296875
1995-12-13,621.6900024414062
1995-12-14,616.9199829101562
1995-12-15,616.3400268554688
1995-12-18,606.8099975585938
1995-12-19,611.9299926757812
1995-12-20,605.9400024414062
1995-12-21,610.489990234375
1995-12-22,611.9500122070312
1995-12-26,614.2999877929688
1995-12-27,614.530029296875
1995-12-28,614.1199951171875
1995-12-29,615.9299926757812
1996-01-02,620.72998046875
1996-01-03,621.3200073242188
1996-01-04,617.7000122070312
1996-01-05,616.7100219726562
1996-01-08,618.4600219726562
1996-01-09,609.4500122070312
1996-01-10,598.47998046875
1996-01-11,602.6900024414062
1996-01-12,601.8099975585938
1996-01-15,599.8200073242188
1996-01-16,608.4400024414062
1996-01-17,606.3699951171875
1996-01-18,608.239990234375
1996-01-19,611.8300170898438
1996-01-22,613.4000244140625
1996-01-23,612.7899780273438
1996-01-24,619.9600219726562
1996-01-25,617.030029296875
1996-01-26,621.6199951171875
1996-01-29,624.219970703125
1996-01-30,630.1500244140625
1996-01-31,636.02001953125
1996-02-01,638.4600219726562
1996-02-02,635.8400268554688
1996-02-05,641.4299926757812
1996-02-06,646.3300170898438
1996-02-07,649.9299926757812
1996-02-08,656.0700073242188
1996-02-09,656.3699951171875
1996-02-12,661.4500122070312
1996-02-13,660.510009765625
1996-02-14,655.5800170898438
1996-02-15,651.3200073242188
1996-02-16,647.97998046875
1996-02-20,640.6500244140625
1996-02-21,648.0999755859375
1996-02-22,658.8599853515625
1996-02-23,659.0800170898438
1996-02-26,650.4600219726562
1996-02-27,647.239990234375
1996-02-28,644.75
1996-02-29,640.4299926757812
1996-03-01,644.3699951171875
1996-03-04,650.8099975585938
1996-03-05,655.7899780273438
1996-03-06,652.0
1996-03-07,653.6500244140625
1996-03-08,633.5
1996-03-11,640.02001953125
1996-03-12,637.0900268554688
1996-03-13,638.5499877929688
1996-03-14,640.8699951171875
1996-03-15,641.4299926757812
1996-03-18,652.6500244140625
1996-03-19,651.6900024414062
1996-03-20,649.97998046875
1996-03-21,649.1900024414062
1996-03-22,650.6199951171875
1996-03-25,650.0399780273438
1996-03-26,652.969970703125
1996-03-27,648.9099731445312
1996-03-28,648.9400024414062
1996-03-29,645.5
1996-04-01,653.72998046875
1996-04-02,655.260009765625
1996-04-03,655.8800048828125
1996-04-04,655.8599853515625
1996-04-08,644.239990234375
1996-04-09,642.1900024414062
1996-04-10,633.5
1996-04-11,631.1799926757812
1996-04-12,636.7100219726562
1996-04-15,642.489990234375
1996-04-16,645.0
1996-04-17,641.6099853515625
1996-04-18,643.6099853515625
1996-04-19,645.0700073242188
1996-04-22,647.8900146484375
1996-04-23,651.5800170898438
1996-04-24,650.1699829101562
1996-04-25,652.8699951171875
1996-04-26,653.4600219726562
1996-04-29,654.1599731445312
1996-04-30,654.1699829101562
1996-05-01,654.5800170898438
1996-05-02,643.3800048828125
1996-05-03,641.6300048828125
1996-05-06,640.8099975585938
1996-05-07,638.260009765625
1996-05-08,644.77001953125
1996-05-09,645.4400024414062
1996-05-10,652.0900268554688
1996-05-13,661.510009765625
1996-05-14,665.5999755859375
1996-05-15,665.4199829101562
1996-05-16,664.8499755859375
1996-05-17,668.9099731445312
1996-05-20,673.1500244140625
1996-05-21,672.760009765625
1996-05-22,678.4199829101562
1996-05-23,676.0
1996-05-24,678.510009765625
1996-05-28,672.22998046875
1996-05-29,667.9299926757812
1996-05-30,671.7000122070312
1996-05-31,669.1199951171875
1996-06-03,667.6799926757812
1996-06-04,672.5599975585938
1996-06-05,678.4400024414062
1996-06-06,673.030029296875
1996-06-07,673.3099975585938
1996-06-10,672.1599731445312
1996-06-11,670.969970703125
1996-06-12,669.0399780273438
1996-06-13,667.9199829101562
1996-06-14,665.8499755859375
1996-06-17,665.1599731445312
1996-06-18,662.0599975585938
1996-06-19,661.9600219726562
1996-06-20,662.0999755859375
1996-06-21,666.8400268554688
1996-06-24,668.8499755859375
1996-06-25,668.47998046875
1996-06-26,664.3900146484375
1996-06-27,668.5499877929688
1996-06-28,670.6300048828125
1996-07-01,675.8800048828125
1996-07-02,673.6099853515625
1996-07-03,672.4000244140625
1996-07-05,657.4400024414062
1996-07-08,652.5399780273438
1996-07-09,654.75
1996-07-10,656.0599975585938
1996-07-11,645.6699829101562
1996-07-12,646.1900024414062
1996-07-15,629.7999877929688
1996-07-16,628.3699951171875
1996-07-17,634.0700073242188
1996-07-18,643.5599975585938
1996-07-19,638.72998046875
1996-07-22,633.77001953125
1996-07-23,626.8699951171875
1996-07-24,626.6500244140625
1996-07-25,631.1699829101562
1996-07-26,635.9000244140625
1996-07-29,630.9099731445312
1996-07-30,635.260009765625
1996-07-31,639.9500122070312
1996-08-01,650.02001953125
1996-08-02,662.489990234375
1996-08-05,660.22998046875
1996-08-06,662.3800048828125
1996-08-07,664.1599731445312
1996-08-08,662.5900268554688
1996-08-09,662.0999755859375
1996-08-12,665.77001953125
1996-08-13,660.2000122070312
1996-08-14,662.0499877929688
1996-08-15,662.280029296875
1996-08-16,665.2100219726562
1996-08-19,666.5800170898438
1996-08-20,665.6900024414062
1996-08-21,665.0700073242188
1996-08-22,670.6799926757812
1996-08-23,667.030029296875
1996-08-26,663.8800048828125
1996-08-27,666.4000244140625
1996-08-28,664.8099975585938
1996-08-29,657.4000244140625
1996-08-30,651.989990234375
1996-09-03,654.719970703125
1996-09-04,655.6099853515625
1996-09-05,649.4400024414062
1996-09-06,655.6799926757812
1996-09-09,663.760009765625
1996-09-10,663.8099975585938
1996-09-11,667.280029296875
1996-09-12,671.1500244140625
1996-09-13,680.5399780273438
1996-09-16,683.97998046875
1996-09-17,682.9400024414062
1996-09-18,681.469970703125
1996-09-19,683.0
1996-09-20,687.030029296875
1996-09-23,686.47998046875
1996-09-24,685.6099853515625
1996-09-25,685.8300170898438
1996-09-26,685.8599853515625
1996-09-27,686.1900024414062
1996-09-30,687.3300170898438
1996-10-01,689.0800170898438
1996-10-02,694.010009765625
1996-10-03,692.780029296875
1996-10-04,701.4600219726562
1996-10-07,703.3400268554688
1996-10-08,700.6400146484375
1996-10-09,696.739990234375
1996-10-10,694.6099853515625
1996-10-11,700.6599731445312
1996-10-14,703.5399780273438
1996-10-15,702.5700073242188
1996-10-16,704.4099731445312
1996-10-17,706.989990234375
1996-10-18,710.8200073242188
1996-10-21,709.8499755859375
1996-10-22,706.5700073242188
1996-10-23,707.27001953125
1996-10-24,702.2899780273438
1996-10-25,700.9199829101562
1996-10-28,697.260009765625
1996-10-29,701.5
1996-10-30,700.9000244140625
1996-10-31,705.27001953125
1996-11-01,703.77001953125
1996-11-04,706.72998046875
1996-11-05,714.1400146484375
1996-11-06,724.5900268554688
1996-11-07,727.6500244140625
1996-11-08,730.8200073242188
1996-11-11,731.8699951171875
1996-11-12,729.5599975585938
1996-11-13,731.1300048828125
1996-11-14,735.8800048828125
1996-11-15,737.6199951171875
1996-11-18,737.02001953125
1996-11-19,742.1599731445312
1996-11-20,743.9500122070312
1996-11-21,742.75
1996-11-22,748.72998046875
1996-11-25,757.030029296875
1996-11-26,755.9600219726562
1996-11-27,755.0
1996-11-29,757.02001953125
1996-12-02,756.5599975585938
1996-12-03,748.280029296875
1996-12-04,745.0999755859375
1996-12-05,744.3800048828125
1996-12-06,739.5999755859375
1996-12-09,749.760009765625
1996-12-10,747.5399780273438
1996-12-11,740.72998046875
1996-12-12,729.2999877929688
1996-12-13,728.6400146484375
1996-12-16,720.97998046875
1996-12-17,726.0399780273438
1996-12-18,731.5399780273438
1996-12-19,745.760009765625
1996-12-20,748.8699951171875
1996-12-23,746.9199829101562
1996-12-24,751.030029296875
1996-12-26,755.8200073242188
1996-12-27,756.7899780273438
1996-12-30,753.8499755859375
1996-12-31,740.739990234375
1997-01-02,737.010009765625
1997-01-03,748.030029296875
1997-01-06,747.6500244140625
1997-01-07,753.22998046875
1997-01-08,748.4099731445312
1997-01-09,754.8499755859375
1997-01-10,759.5
1997-01-13,759.510009765625
1997-01-14,768.8599853515625
1997-01-15,767.2000122070312
1997-01-16,769.75
1997-01-17,776.1699829101562
1997-01-20,776.7000122070312
1997-01-21,782.719970703125
1997-01-22,786.22998046875
1997-01-23,777.5599975585938
1997-01-24,770.52001953125
1997-01-27,765.02001953125
1997-01-28,765.02001953125
1997-01-29,772.5
1997-01-30,784.1699829101562
1997-01-31,786.1599731445312
1997-02-03,786.72998046875
1997-02-04,789.260009765625
1997-02-05,778.280029296875
1997-02-06,780.1500244140625
1997-02-07,789.5599975585938
1997-02-10,785.4299926757812
1997-02-11,789.5900268554688
1997-02-12,802.77001953125
1997-02-13,811.8200073242188
1997-02-14,808.47998046875
1997-02-18,816.2899780273438
1997-02-19,812.489990234375
1997-02-20,802.7999877929688
1997-02-21,801.77001953125
1997-02-24,810.280029296875
1997-02-25,812.030029296875
1997-02-26,805.6799926757812
1997-02-27,795.0700073242188
1997-02-28,790.8200073242188
1997-03-03,795.3099975585938
1997-03-04,790.9500122070312
1997-03-05,801.989990234375
1997-03-06,798.5599975585938
1997-03-07,804.969970703125
1997-03-10,813.6500244140625
1997-03-11,811.3400268554688
1997-03-12,804.260009765625
1997-03-13,789.5599975585938
1997-03-14,793.1699829101562
1997-03-17,795.7100219726562
1997-03-18,789.6599731445312
1997-03-19,785.77001953125
1997-03-20,782.6500244140625
1997-03-21,784.0999755859375
1997-03-24,790.8900146484375
1997-03-25,789.0700073242188
1997-03-26,790.5
1997-03-27,773.8800048828125
1997-03-31,757.1199951171875
1997-04-01,759.6400146484375
1997-04-02,750.1099853515625
1997-04-03,750.3200073242188
1997-04-04,757.9000244140625
1997-04-07,762.1300048828125
1997-04-08,766.1199951171875
1997-04-09,760.5999755859375
1997-04-10,758.3400268554688
1997-04-11,737.6500244140625
1997-04-14,743.72998046875
1997-04-15,754.719970703125
1997-04-16,763.530029296875
1997-04-17,761.77001953125
1997-04-18,766.3400268554688
1997-04-21,760.3699951171875
1997-04-22,774.6099853515625
1997-04-23,773.6400146484375
1997-04-24,771.1799926757812
1997-04-25,765.3699951171875
1997-04-28,772.9600219726562
1997-04-29,794.0499877929688
1997-04-30,801.3400268554688
1997-05-01,798.530029296875
1997-05-02,812.969970703125
1997-05-05,830.2899780273438
1997-05-06,827.760009765625
1997-05-07,815.6199951171875
1997-05-08,820.260009765625
1997-05-09,824.780029296875
1997-05-12,837.6599731445312
1997-05-13,833.1300048828125
1997-05-14,836.0399780273438
1997-05-15,841.8800048828125
1997-05-16,829.75
1997-05-19,833.27001953125
1997-05-20,841.6599731445312
1997-05-21,839.3499755859375
1997-05-22,835.6599731445312
1997-05-23,847.030029296875
1997-05-27,849.7100219726562
1997-05-28,847.2100219726562
1997-05-29,844.0800170898438
1997-05-30,848.280029296875
1997-06-02,846.3599853515625
1997-06-03,845.47998046875
1997-06-04,840.1099853515625
1997-06-05,843.4299926757812
1997-06-06,858.010009765625
1997-06-09,862.9099731445312
1997-06-10,865.27001953125
1997-06-11,869.5700073242188
1997-06-12,883.4600219726562
1997-06-13,893.27001953125
1997-06-16,893.9000244140625
1997-06-17,894.4199829101562
1997-06-18,889.0599975585938
1997-06-19,897.989990234375
1997-06-20,898.7000122070312
1997-06-23,878.6199951171875
1997-06-24,896.3400268554688
1997-06-25,888.989990234375
1997-06-26,883.6799926757812
1997-06-27,887.2999877929688
1997-06-30,885.1400146484375
1997-07-01,891.030029296875
1997-07-02,904.030029296875
1997-07-03,916.9199829101562
1997-07-07,912.2000122070312
1997-07-08,918.75
1997-07-09,907.5399780273438
1997-07-10,913.780029296875
1997-07-11,916.6799926757812
1997-07-14,918.3800048828125
1997-07-15,925.760009765625
1997-07-16,936.5900268554688
1997-07-17,931.6099853515625
1997-07-18,915.2999877929688
1997-07-21,912.9400024414062
1997-07-22,933.97998046875
1997-07-23,936.5599975585938
1997-07-24,940.2999877929688
1997-07-25,938.7899780273438
1997-07-28,936.4500122070312
1997-07-29,942.2899780273438
1997-07-30,952.2899780273438
1997-07-31,954.3099975585938
1997-08-01,947.1400146484375
1997-08-04,950.2999877929688
1997-08-05,952.3699951171875
1997-08-06,960.3200073242188
1997-08-07,951.1900024414062
1997-08-08,933.5399780273438
1997-08-11,937.0
1997-08-12,926.530029296875
1997-08-13,922.02001953125
1997-08-14,924.77001953125
1997-08-15,900.8099975585938
1997-08-18,912.489990234375
1997-08-19,926.010009765625
1997-08-20,939.3499755859375
1997-08-21,925.0499877929688
1997-08-22,923.5399780273438
1997-08-25,920.1599731445312
1997-08-26,913.02001953125
1997-08-27,913.7000122070312
1997-08-28,903.6699829101562
1997-08-29,899.469970703125
1997-09-02,927.5800170898438
1997-09-03,927.8599853515625
1997-09-04,930.8699951171875
1997-09-05,929.0499877929688
1997-09-08,931.2000122070312
1997-09-09,933.6199951171875
1997-09-10,919.030029296875
1997-09-11,912.5900268554688
1997-09-12,923.9099731445312
1997-09-15,919.77001953125
1997-09-16,945.6400146484375
1997-09-17,943.0
1997-09-18,947.2899780273438
1997-09-19,950.510009765625
1997-09-22,955.4299926757812
1997-09-23,951.9299926757812
1997-09-24,944.47998046875
1997-09-25,937.9099731445312
1997-09-26,945.219970703125
1997-09-29,953.3400268554688
1997-09-30,947.280029296875
1997-10-01,955.4099731445312
1997-10-02,960.4600219726562
1997-10-03,965.030029296875
1997-10-06,972.6900024414062
1997-10-07,983.1199951171875
1997-10-08,973.8400268554688
1997-10-09,970.6199951171875
1997-10-10,966.97998046875
1997-10-13,968.0999755859375
1997-10-14,970.280029296875
1997-10-15,965.719970703125
1997-10-16,955.25
1997-10-17,944.1599731445312
1997-10-20,955.6099853515625
1997-10-21,972.280029296875
1997-10-22,968.489990234375
1997-10-23,950.6900024414062
1997-10-24,941.6400146484375
1997-10-27,876.989990234375
1997-10-28,921.8499755859375
1997-10-29,919.1599731445312
1997-10-30,903.6799926757812
1997-10-31,914.6199951171875
1997-11-03,938.989990234375
1997-11-04,940.760009765625
1997-11-05,942.760009765625
1997-11-06,938.030029296875
1997-11-07,927.510009765625
1997-11-10,921.1300048828125
1997-11-11,923.780029296875
1997-11-12,905.9600219726562
1997-11-13,916.6599731445312
1997-11-14,928.3499755859375
1997-11-17,946.2000122070312
1997-11-18,938.22998046875
1997-11-19,944.5900268554688
1997-11-20,958.97998046875
1997-11-21,963.0900268554688
1997-11-24,946.6699829101562
1997-11-25,950.8200073242188
1997-11-26,951.6400146484375
1997-11-28,955.4000244140625
1997-12-01,974.77001953125
1997-12-02,971.6799926757812
1997-12-03,976.77001953125
1997-12-04,973.0999755859375
1997-12-05,983.7899780273438
1997-12-08,982.3699951171875
1997-12-09,975.780029296875
1997-12-10,969.7899780273438
1997-12-11,954.9400024414062
1997-12-12,953.3900146484375
1997-12-15,963.3900146484375
1997-12-16,968.0399780273438
1997-12-17,965.5399780273438
1997-12-18,955.2999877929688
1997-12-19,946.780029296875
1997-12-22,953.7000122070312
1997-12-23,939.1300048828125
1997-12-24,932.7000122070312
1997-12-26,936.4600219726562
1997-12-29,953.3499755859375
1997-12-30,970.8400268554688
1997-12-31,970.4299926757812
1998-01-02,975.0399780273438
1998-01-05,977.0700073242188
1998-01-06,966.5800170898438
1998-01-07,964.0
1998-01-08,956.0499877929688
1998-01-09,927.6900024414062
1998-01-12,939.2100219726562
1998-01-13,952.1199951171875
1998-01-14,957.9400024414062
1998-01-15,950.72998046875
1998-01-16,961.510009765625
1998-01-20,978.5999755859375
1998-01-21,970.8099975585938
1998-01-22,963.0399780273438
1998-01-23,957.5900268554688
1998-01-26,956.9500122070312
1998-01-27,969.02001953125
1998-01-28,977.4600219726562
1998-01-29,985.489990234375
1998-01-30,980.280029296875
1998-02-02,1001.27001953125
1998-02-03,1006.0
1998-02-04,1006.9000244140625
1998-02-05,1003.5399780273438
1998-02-06,1012.4600219726562
1998-02-09,1010.739990234375
1998-02-10,1019.010009765625
1998-02-11,1020.010009765625
1998-02-12,1024.1400146484375
1998-02-13,1020.0900268554688
1998-02-17,1022.760009765625
1998-02-18,1032.0799560546875
1998-02-19,1028.280029296875
1998-02-20,1034.2099609375
1998-02-23,1038.1400146484375
1998-02-24,1030.56005859375
1998-02-25,1042.9000244140625
1998-02-26,1048.6700439453125
1998-02-27,1049.3399658203125
1998-03-02,1047.699951171875
1998-03-03,1052.02001953125
1998-03-04,1047.3299560546875
1998-03-05,1035.050048828125
1998-03-06,1055.68994140625
1998-03-09,1052.31005859375
1998-03-10,1064.25
1998-03-11,1068.469970703125
1998-03-12,1069.9200439453125
1998-03-13,1068.6099853515625
1998-03-16,1079.27001953125
1998-03-17,1080.449951171875
1998-03-18,1085.52001953125
1998-03-19,1089.739990234375
1998-03-20,1099.1600341796875
1998-03-23,1095.550048828125
1998-03-24,1105.6500244140625
1998-03-25,1101.9300537109375
1998-03-26,1100.800048828125
1998-03-27,1095.43994140625
1998-03-30,1093.5999755859375
1998-03-31,1101.75
1998-04-01,1108.1500244140625
1998-04-02,1120.010009765625
1998-04-03,1122.699951171875
1998-04-06,1121.3800048828125
1998-04-07,1109.550048828125
1998-04-08,1101.6500244140625
1998-04-09,1110.6700439453125
1998-04-13,1109.68994140625
1998-04-14,1115.75
1998-04-15,1119.3199462890625
1998-04-16,1108.1700439453125
1998-04-17,1122.719970703125
1998-04-20,1123.6500244140625
1998-04-21,1126.6700439453125
1998-04-22,1130.5400390625
1998-04-23,1119.5799560546875
1998-04-24,1107.9000244140625
1998-04-27,1086.5400390625
1998-04-28,1085.1099853515625
1998-04-29,1094.6199951171875
1998-04-30,1111.75
1998-05-01,1121.0
1998-05-04,1122.0699462890625
1998-05-05,1115.5
1998-05-06,1104.9200439453125
1998-05-07,1095.1400146484375
1998-05-08,1108.1400146484375
1998-05-11,1106.6400146484375
1998-05-12,1115.7900390625
1998-05-13,1118.8599853515625
1998-05-14,1117.3699951171875
1998-05-15,1108.72998046875
1998-05-18,1105.8199462890625
1998-05-19,1109.52001953125
1998-05-20,1119.06005859375
1998-05-21,1114.6400146484375
1998-05-22,1110.469970703125
1998-05-26,1094.02001953125
1998-05-27,1092.22998046875
1998-05-28,1097.5999755859375
1998-05-29,1090.8199462890625
1998-06-01,1090.97998046875
1998-06-02,1093.219970703125
1998-06-03,1082.72998046875
1998-06-04,1094.8299560546875
1998-06-05,1113.8599853515625
1998-06-08,1115.719970703125
1998-06-09,1118.4100341796875
1998-06-10,1112.280029296875
1998-06-11,1094.5799560546875
1998-06-12,1098.8399658203125
1998-06-15,1077.010009765625
1998-06-16,1087.5899658203125
1998-06-17,1107.1099853515625
1998-06-18,1106.3699951171875
1998-06-19,1100.6500244140625
1998-06-22,1103.2099609375
1998-06-23,1119.489990234375
1998-06-24,1132.8800048828125
1998-06-25,1129.280029296875
1998-06-26,1133.199951171875
1998-06-29,1138.489990234375
1998-06-30,1133.8399658203125
1998-07-01,1148.56005859375
1998-07-02,1146.4200439453125
1998-07-06,1157.3299560546875
1998-07-07,1154.6600341796875
1998-07-08,1166.3800048828125
1998-07-09,1158.56005859375
1998-07-10,1164.3299560546875
1998-07-13,1165.18994140625
1998-07-14,1177.5799560546875
1998-07-15,1174.81005859375
1998-07-16,1183.989990234375
1998-07-17,1186.75
1998-07-20,1184.0999755859375
1998-07-21,1165.0699462890625
1998-07-22,1164.0799560546875
1998-07-23,1139.75
1998-07-24,1140.800048828125
1998-07-27,1147.27001953125
1998-07-28,1130.239990234375
1998-07-29,1125.2099609375
1998-07-30,1142.949951171875
1998-07-31,1120.6700439453125
1998-08-03,1112.43994140625
1998-08-04,1072.1199951171875
1998-08-05,1081.4300537109375
1998-08-06,1089.6300048828125
1998-08-07,1089.449951171875
1998-08-10,1083.1400146484375
1998-08-11,1068.97998046875
1998-08-12,1084.219970703125
1998-08-13,1074.9100341796875
1998-08-14,1062.75
1998-08-17,1083.6700439453125
1998-08-18,1101.199951171875
1998-08-19,1098.06005859375
1998-08-20,1091.5999755859375
1998-08-21,1081.239990234375
1998-08-24,1088.1400146484375
1998-08-25,1092.8499755859375
1998-08-26,1084.18994140625
1998-08-27,1042.5899658203125
1998-08-28,1027.1400146484375
1998-08-31,957.280029296875
1998-09-01,994.260009765625
1998-09-02,990.47998046875
1998-09-03,982.260009765625
1998-09-04,973.8900146484375
1998-09-08,1023.4600219726562
1998-09-09,1006.2000122070312
1998-09-10,980.1900024414062
1998-09-11,1009.0599975585938
1998-09-14,1029.719970703125
1998-09-15,1037.6800537109375
1998-09-16,1045.47998046875
1998-09-17,1018.8699951171875
1998-09-18,1020.0900268554688
1998-09-21,1023.8900146484375
1998-09-22,1029.6300048828125
1998-09-23,1066.0899658203125
1998-09-24,1042.719970703125
1998-09-25,1044.75
1998-09-28,1048.68994140625
1998-09-29,1049.02001953125
1998-09-30,1017.010009765625
1998-10-01,986.3900146484375
1998-10-02,1002.5999755859375
1998-10-05,988.5599975585938
1998-10-06,984.5900268554688
1998-10-07,970.6799926757812
1998-10-08,959.4400024414062
1998-10-09,984.3900146484375
1998-10-12,997.7100219726562
1998-10-13,994.7999877929688
1998-10-14,1005.530029296875
1998-10-15,1047.489990234375
1998-10-16,1056.4200439453125
1998-10-19,1062.3900146484375
1998-10-20,1063.9300537109375
1998-10-21,1069.9200439453125
1998-10-22,1078.47998046875
1998-10-23,1070.6700439453125
1998-10-26,1072.3199462890625
1998-10-27,1065.3399658203125
1998-10-28,1068.0899658203125
1998-10-29,1085.9300537109375
1998-10-30,1098.6700439453125
1998-11-02,1111.5999755859375
1998-11-03,1110.8399658203125
1998-11-04,1118.6700439453125
1998-11-05,1133.8499755859375
1998-11-06,1141.010009765625
1998-11-09,1130.199951171875
1998-11-10,1128.260009765625
1998-11-11,1120.969970703125
1998-11-12,1117.68994140625
1998-11-13,1125.719970703125
1998-11-16,1135.8699951171875
1998-11-17,1139.3199462890625
1998-11-18,1144.47998046875
1998-11-19,1152.6099853515625
1998-11-20,1163.550048828125
1998-11-23,1188.2099609375
1998-11-24,1182.989990234375
1998-11-25,1186.8699951171875
1998-11-27,1192.3299560546875
1998-11-30,1163.6300048828125
1998-12-01,1175.280029296875
1998-12-02,1171.25
1998-12-03,1150.1400146484375
1998-12-04,1176.739990234375
1998-12-07,1187.699951171875
1998-12-08,1181.3800048828125
1998-12-09,1183.489990234375
1998-12-10,1165.02001953125
1998-12-11,1166.4599609375
1998-12-14,1141.199951171875
1998-12-15,1162.8299560546875
1998-12-16,1161.93994140625
1998-12-17,1179.97998046875
1998-12-18,1188.030029296875
1998-12-21,1202.8399658203125
1998-12-22,1203.5699462890625
1998-12-23,1228.5400390625
1998-12-24,1226.27001953125
1998-12-28,1225.489990234375
1998-12-29,1241.81005859375
1998-12-30,1231.9300537109375
1998-12-31,1229.22998046875
1999-01-04,1228.0999755859375
1999-01-05,1244.780029296875
1999-01-06,1272.3399658203125
1999-01-07,1269.72998046875
1999-01-08,1275.0899658203125
1999-01-11,1263.8800048828125
1999-01-12,1239.510009765625
1999-01-13,1234.4000244140625
1999-01-14,1212.18994140625
1999-01-15,1243.260009765625
1999-01-19,1252.0
1999-01-20,1256.6199951171875
1999-01-21,1235.1600341796875
1999-01-22,1225.18994140625
1999-01-25,1233.97998046875
1999-01-26,1252.31005859375
1999-01-27,1243.1700439453125
1999-01-28,1265.3699951171875
1999-01-29,1279.6400146484375
1999-02-01,1273.0
1999-02-02,1261.989990234375
1999-02-03,1272.0699462890625
1999-02-04,1248.489990234375
1999-02-05,1239.4000244140625
1999-02-08,1243.77001953125
1999-02-09,1216.1400146484375
1999-02-10,1223.550048828125
1999-02-11,1254.0400390625
1999-02-12,1230.1300048828125
1999-02-16,1241.8699951171875
1999-02-17,1224.030029296875
1999-02-18,1237.280029296875
1999-02-19,1239.219970703125
1999-02-22,1272.1400146484375
1999-02-23,1271.1800537109375
1999-02-24,1253.4100341796875
1999-02-25,1245.02001953125
1999-02-26,1238.3299560546875
1999-03-01,1236.1600341796875
1999-03-02,1225.5
1999-03-03,1227.699951171875
1999-03-04,1246.6400146484375
1999-03-05,1275.469970703125
1999-03-08,1282.72998046875
1999-03-09,1279.8399658203125
1999-03-10,1286.8399658203125
1999-03-11,1297.6800537109375
1999-03-12,1294.5899658203125
1999-03-15,1307.260009765625
1999-03-16,1306.3800048828125
1999-03-17,1297.8199462890625
1999-03-18,1316.550048828125
1999-03-19,1299.2900390625
1999-03-22,1297.010009765625
1999-03-23,1262.1400146484375
1999-03-24,1268.5899658203125
1999-03-25,1289.989990234375
1999-03-26,1282.800048828125
1999-03-29,1310.1700439453125
1999-03-30,1300.75
1999-03-31,1286.3699951171875
1999-04-01,1293.719970703125
1999-04-05,1321.1199951171875
1999-04-06,1317.8900146484375
1999-04-07,1326.8900146484375
1999-04-08,1343.97998046875
1999-04-09,1348.3499755859375
1999-04-12,1358.6300048828125
1999-04-13,1349.8199462890625
1999-04-14,1328.43994140625
1999-04-15,1322.8499755859375
1999-04-16,1319.0
1999-04-19,1289.47998046875
1999-04-20,1306.1700439453125
1999-04-21,1336.1199951171875
1999-04-22,1358.8199462890625
1999-04-23,1356.8499755859375
1999-04-26,1360.0400390625
1999-04-27,1362.800048828125
1999-04-28,1350.9100341796875
1999-04-29,1342.8299560546875
1999-04-30,1335.1800537109375
1999-05-03,1354.6300048828125
1999-05-04,1332.0
1999-05-05,1347.31005859375
1999-05-06,1332.050048828125
1999-05-07,1345.0
1999-05-10,1340.300048828125
1999-05-11,1355.6099853515625
1999-05-12,1364.0
1999-05-13,1367.56005859375
1999-05-14,1337.800048828125
1999-05-17,1339.489990234375
1999-05-18,1333.3199462890625
1999-05-19,1344.22998046875
1999-05-20,1338.8299560546875
1999-05-21,1330.2900390625
1999-05-24,1306.6500244140625
1999-05-25,1284.4000244140625
1999-05-26,1304.760009765625
1999-05-27,1281.4100341796875
1999-05-28,1301.8399658203125
1999-06-01,1294.260009765625
1999-06-02,1294.81005859375
1999-06-03,1299.5400390625
1999-06-04,1327.75
1999-06-07,1334.52001953125
1999-06-08,1317.3299560546875
1999-06-09,1318.6400146484375
1999-06-10,1302.8199462890625
1999-06-11,1293.6400146484375
1999-06-14,1294.0
1999-06-15,1301.1600341796875
1999-06-16,1330.4100341796875
1999-06-17,1339.9000244140625
1999-06-18,1342.8399658203125
1999-06-21,1349.0
1999-06-22,1335.8800048828125
1999-06-23,1333.06005859375
1999-06-24,1315.780029296875
1999-06-25,1315.31005859375
1999-06-28,1331.3499755859375
1999-06-29,1351.449951171875
1999-06-30,1372.7099609375
1999-07-01,1380.9599609375
1999-07-02,1391.219970703125
1999-07-06,1388.1199951171875
1999-07-07,1395.8599853515625
1999-07-08,1394.4200439453125
1999-07-09,1403.280029296875
1999-07-12,1399.0999755859375
1999-07-13,1393.56005859375
1999-07-14,1398.1700439453125
1999-07-15,1409.6199951171875
1999-07-16,1418.780029296875
1999-07-19,1407.6500244140625
1999-07-20,1377.0999755859375
1999-07-21,1379.2900390625
1999-07-22,1360.969970703125
1999-07-23,1356.93994140625
1999-07-26,1347.760009765625
1999-07-27,1362.8399658203125
1999-07-28,1365.4000244140625
1999-07-29,1341.030029296875
1999-07-30,1328.719970703125
1999-08-02,1328.050048828125
1999-08-03,1322.1800537109375
1999-08-04,1305.3299560546875
1999-08-05,1313.7099609375
1999-08-06,1300.2900390625
1999-08-09,1297.800048828125
1999-08-10,1281.4300537109375
1999-08-11,1301.9300537109375
1999-08-12,1298.1600341796875
1999-08-13,1327.6800537109375
1999-08-16,1330.77001953125
1999-08-17,1344.1600341796875
1999-08-18,1332.8399658203125
1999-08-19,1323.5899658203125
1999-08-20,1336.6099853515625
1999-08-23,1360.219970703125
1999-08-24,1363.5
1999-08-25,1381.7900390625
1999-08-26,1362.010009765625
1999-08-27,1348.27001953125
1999-08-30,1324.02001953125
1999-08-31,1320.4100341796875
1999-09-01,1331.0699462890625
1999-09-02,1319.1099853515625
1999-09-03,1357.239990234375
1999-09-07,1350.449951171875
1999-09-08,1344.1500244140625
1999-09-09,1347.6600341796875
1999-09-10,1351.6600341796875
1999-09-13,1344.1300048828125
1999-09-14,1336.2900390625
1999-09-15,1317.969970703125
1999-09-16,1318.47998046875
1999-09-17,1335.4200439453125
1999-09-20,1335.530029296875
1999-09-21,1307.5799560546875
1999-09-22,1310.510009765625
1999-09-23,1280.4100341796875
1999-09-24,1277.3599853515625
1999-09-27,1283.31005859375
1999-09-28,1282.199951171875
1999-09-29,1268.3699951171875
1999-09-30,1282.7099609375
1999-10-01,1282.81005859375
1999-10-04,1304.5999755859375
1999-10-05,1301.3499755859375
1999-10-06,1325.4000244140625
1999-10-07,1317.6400146484375
1999-10-08,1336.02001953125
1999-10-11,1335.2099609375
1999-10-12,1313.0400390625
1999-10-13,1285.550048828125
1999-10-14,1283.4200439453125
1999-10-15,1247.4100341796875
1999-10-18,1254.1300048828125
1999-10-19,1261.3199462890625
1999-10-20,1289.4300537109375
1999-10-21,1283.6099853515625
1999-10-22,1301.6500244140625
1999-10-25,1293.6300048828125
1999-10-26,1281.9100341796875
1999-10-27,1296.7099609375
1999-10-28,1342.43994140625
1999-10-29,1362.9300537109375
1999-11-01,1354.1199951171875
1999-11-02,1347.739990234375
1999-11-03,1354.9300537109375
1999-11-04,1362.6400146484375
1999-11-05,1370.22998046875
1999-11-08,1377.010009765625
1999-11-09,1365.280029296875
1999-11-10,1373.4599609375
1999-11-11,1381.4599609375
1999-11-12,1396.06005859375
1999-11-15,1394.3900146484375
1999-11-16,1420.0699462890625
1999-11-17,1410.7099609375
1999-11-18,1424.93994140625
1999-11-19,1422.0
1999-11-22,1420.93994140625
1999-11-23,1404.6400146484375
1999-11-24,1417.0799560546875
1999-11-26,1416.6199951171875
1999-11-29,1407.8299560546875
1999-11-30,1388.9100341796875
1999-12-01,1397.719970703125
1999-12-02,1409.0400390625
1999-12-03,1433.300048828125
1999-12-06,1423.3299560546875
1999-12-07,1409.1700439453125
1999-12-08,1403.8800048828125
1999-12-09,1408.1099853515625
1999-12-10,1417.0400390625
1999-12-13,1415.219970703125
1999-12-14,1403.1700439453125
1999-12-15,1413.3299560546875
1999-12-16,1418.780029296875
1999-12-17,1421.030029296875
1999-12-20,1418.0899658203125
1999-12-21,1433.4300537109375
1999-12-22,1436.1300048828125
1999-12-23,1458.3399658203125
1999-12-27,1457.0999755859375
1999-12-28,1457.6600341796875
1999-12-29,1463.4599609375
1999-12-30,1464.469970703125
1999-12-31,1469.25
2000-01-03,1455.219970703125
2000-01-04,1399.4200439453125
2000-01-05,1402.1099853515625
2000-01-06,1403.449951171875
2000-01-07,1441.469970703125
2000-01-10,1457.5999755859375
2000-01-11,1438.56005859375
2000-01-12,1432.25
2000-01-13,1449.6800537109375
2000-01-14,1465.1500244140625
2000-01-18,1455.1400146484375
2000-01-19,1455.9000244140625
2000-01-20,1445.5699462890625
2000-01-21,1441.3599853515625
2000-01-24,1401.530029296875
2000-01-25,1410.030029296875
2000-01-26,1404.0899658203125
2000-01-27,1398.56005859375
2000-01-28,1360.1600341796875
2000-01-31,1394.4599609375
2000-02-01,1409.280029296875
2000-02-02,1409.1199951171875
2000-02-03,1424.969970703125
2000-02-04,1424.3699951171875
2000-02-07,1424.239990234375
2000-02-08,1441.719970703125
2000-02-09,1411.7099609375
2000-02-10,1416.8299560546875
2000-02-11,1387.1199951171875
2000-02-14,1389.93994140625
2000-02-15,1402.050048828125
2000-02-16,1387.6700439453125
2000-02-17,1388.260009765625
2000-02-18,1346.0899658203125
2000-02-22,1352.1700439453125
2000-02-23,1360.68994140625
2000-02-24,1353.4300537109375
2000-02-25,1333.3599853515625
2000-02-28,1348.050048828125
2000-02-29,1366.4200439453125
2000-03-01,1379.18994140625
2000-03-02,1381.760009765625
2000-03-03,1409.1700439453125
2000-03-06,1391.280029296875
2000-03-07,1355.6199951171875
2000-03-08,1366.699951171875
2000-03-09,1401.68994140625
2000-03-10,1395.0699462890625
2000-03-13,1383.6199951171875
2000-03-14,1359.1500244140625
2000-03-15,1392.1400146484375
2000-03-16,1458.469970703125
2000-03-17,1464.469970703125
2000-03-20,1456.6300048828125
2000-03-21,1493.8699951171875
2000-03-22,1500.6400146484375
2000-03-23,1527.3499755859375
2000-03-24,1527.4599609375
2000-03-27,1523.8599853515625
2000-03-28,1507.72998046875
2000-03-29,1508.52001953125
2000-03-30,1487.9200439453125
2000-03-31,1498.5799560546875
2000-04-03,1505.969970703125
2000-04-04,1494.72998046875
2000-04-05,1487.3699951171875
2000-04-06,1501.3399658203125
2000-04-07,1516.3499755859375
2000-04-10,1504.4599609375
2000-04-11,1500.5899658203125
2000-04-12,1467.1700439453125
2000-04-13,1440.510009765625
2000-04-14,1356.56005859375
2000-04-17,1401.43994140625
2000-04-18,1441.6099853515625
2000-04-19,1427.469970703125
2000-04-20,1434.5400390625
2000-04-24,1429.8599853515625
2000-04-25,1477.43994140625
2000-04-26,1460.989990234375
2000-04-27,1464.9200439453125
2000-04-28,1452.4300537109375
2000-05-01,1468.25
2000-05-02,1446.2900390625
2000-05-03,1415.0999755859375
2000-05-04,1409.5699462890625
2000-05-05,1432.6300048828125
2000-05-08,1424.1700439453125
2000-05-09,1412.1400146484375
2000-05-10,1383.050048828125
2000-05-11,1407.81005859375
2000-05-12,1420.9599609375
2000-05-15,1452.3599853515625
2000-05-16,1466.0400390625
2000-05-17,1447.800048828125
2000-05-18,1437.2099609375
2000-05-19,1406.949951171875
2000-05-22,1400.719970703125
2000-05-23,1373.8599853515625
2000-05-24,1399.050048828125
2000-05-25,1381.52001953125
2000-05-26,1378.02001953125
2000-05-30,1422.449951171875
2000-05-31,1420.5999755859375
2000-06-01,1448.81005859375
2000-06-02,1477.260009765625
2000-06-05,1467.6300048828125
2000-06-06,1457.8399658203125
2000-06-07,1471.3599853515625
2000-06-08,1461.6700439453125
2000-06-09,1456.949951171875
2000-06-12,1446.0
2000-06-13,1469.43994140625
2000-06-14,1470.5400390625
2000-06-15,1478.72998046875
2000-06-16,1464.4599609375
2000-06-19,1486.0
2000-06-20,1475.949951171875
2000-06-21,1479.1300048828125
2000-06-22,1452.1800537109375
2000-06-23,1441.47998046875
2000-06-26,1455.31005859375
2000-06-27,1450.550048828125
2000-06-28,1454.8199462890625
2000-06-29,1442.3900146484375
2000-06-30,1454.5999755859375
2000-07-03,1469.5400390625
2000-07-05,1446.22998046875
2000-07-06,1456.6700439453125
2000-07-07,1478.9000244140625
2000-07-10,1475.6199951171875
2000-07-11,1480.8800048828125
2000-07-12,1492.9200439453125
2000-07-13,1495.8399658203125
2000-07-14,1509.97998046875
2000-07-17,1510.489990234375
2000-07-18,1493.739990234375
2000-07-19,1481.9599609375
2000-07-20,1495.5699462890625
2000-07-21,1480.18994140625
2000-07-24,1464.2900390625
2000-07-25,1474.469970703125
2000-07-26,1452.4200439453125
2000-07-27,1449.6199951171875
2000-07-28,1419.8900146484375
2000-07-31,1430.8299560546875
2000-08-01,1438.0999755859375
2000-08-02,1438.699951171875
2000-08-03,1452.56005859375
2000-08-04,1462.9300537109375
2000-08-07,1479.3199462890625
2000-08-08,1482.800048828125
2000-08-09,1472.8699951171875
2000-08-10,1460.25
2000-08-11,1471.8399658203125
2000-08-14,1491.56005859375
2000-08-15,1484.4300537109375
2000-08-16,1479.8499755859375
2000-08-17,1496.0699462890625
2000-08-18,1491.719970703125
2000-08-21,1499.47998046875
2000-08-22,1498.1300048828125
2000-08-23,1505.969970703125
2000-08-24,1508.31005859375
2000-08-25,1506.449951171875
2000-08-28,1514.0899658203125
2000-08-29,1509.8399658203125
2000-08-30,1502.5899658203125
2000-08-31,1517.6800537109375
2000-09-01,1520.77001953125
2000-09-05,1507.0799560546875
2000-09-06,1492.25
2000-09-07,1502.510009765625
2000-09-08,1494.5
2000-09-11,1489.260009765625
2000-09-12,1481.989990234375
2000-09-13,1484.9100341796875
2000-09-14,1480.8699951171875
2000-09-15,1465.81005859375
2000-09-18,1444.510009765625
2000-09-19,1459.9000244140625
2000-09-20,1451.3399658203125
2000-09-21,1449.050048828125
2000-09-22,1448.719970703125
2000-09-25,1439.030029296875
2000-09-26,1427.2099609375
2000-09-27,1426.5699462890625
2000-09-28,1458.2900390625
2000-09-29,1436.510009765625
2000-10-02,1436.22998046875
2000-10-03,1426.4599609375
2000-10-04,1434.3199462890625
2000-10-05,1436.280029296875
2000-10-06,1408.989990234375
2000-10-09,1402.030029296875
2000-10-10,1387.02001953125
2000-10-11,1364.5899658203125
2000-10-12,1329.780029296875
2000-10-13,1374.1700439453125
2000-10-16,1374.6199951171875
2000-10-17,1349.969970703125
2000-10-18,1342.1300048828125
2000-10-19,1388.760009765625
2000-10-20,1396.9300537109375
2000-10-23,1395.780029296875
2000-10-24,1398.1300048828125
2000-10-25,1364.9000244140625
2000-10-26,1364.43994140625
2000-10-27,1379.5799560546875
2000-10-30,1398.6600341796875
2000-10-31,1429.4000244140625
2000-11-01,1421.219970703125
2000-11-02,1428.3199462890625
2000-11-03,1426.68994140625
2000-11-06,1432.18994140625
2000-11-07,1431.8699951171875
2000-11-08,1409.280029296875
2000-11-09,1400.1400146484375
2000-11-10,1365.97998046875
2000-11-13,1351.260009765625
2000-11-14,1382.949951171875
2000-11-15,1389.81005859375
2000-11-16,1372.3199462890625
2000-11-17,1367.719970703125
2000-11-20,1342.6199951171875
2000-11-21,1347.3499755859375
2000-11-22,1322.3599853515625
2000-11-24,1341.77001953125
2000-11-27,1348.969970703125
2000-11-28,1336.0899658203125
2000-11-29,1341.9300537109375
2000-11-30,1314.949951171875
2000-12-01,1315.22998046875
2000-12-04,1324.969970703125
2000-12-05,1376.5400390625
2000-12-06,1351.4599609375
2000-12-07,1343.550048828125
2000-12-08,1369.8900146484375
2000-12-11,1380.199951171875
2000-12-12,1371.1800537109375
2000-12-13,1359.989990234375
2000-12-14,1340.9300537109375
2000-12-15,1312.1500244140625
2000-12-18,1322.739990234375
2000-12-19,1305.5999755859375
2000-12-20,1264.739990234375
2000-12-21,1274.8599853515625
2000-12-22,1305.949951171875
2000-12-26,1315.18994140625
2000-12-27,1328.9200439453125
2000-12-28,1334.219970703125
2000-12-29,1320.280029296875
2001-01-02,1283.27001953125
2001-01-03,1347.56005859375
2001-01-04,1333.3399658203125
2001-01-05,1298.3499755859375
2001-01-08,1295.8599853515625
2001-01-09,1300.800048828125
2001-01-10,1313.27001953125
2001-01-11,1326.8199462890625
2001-01-12,1318.550048828125
2001-01-16,1326.6500244140625
2001-01-17,1329.469970703125
2001-01-18,1347.969970703125
2001-01-19,1342.5400390625
2001-01-22,1342.9000244140625
2001-01-23,1360.4000244140625
2001-01-24,1364.300048828125
2001-01-25,1357.510009765625
2001-01-26,1354.949951171875
2001-01-29,1364.1700439453125
2001-01-30,1373.72998046875
2001-01-31,1366.010009765625
2001-02-01,1373.469970703125
2001-02-02,1349.469970703125
2001-02-05,1354.31005859375
2001-02-06,1352.260009765625
2001-02-07,1340.8900146484375
2001-02-08,1332.530029296875
2001-02-09,1314.760009765625
2001-02-12,1330.31005859375
2001-02-13,1318.800048828125
2001-02-14,1315.9200439453125
2001-02-15,1326.6099853515625
2001-02-16,1301.530029296875
2001-02-20,1278.93994140625
2001-02-21,1255.27001953125
2001-02-22,1252.8199462890625
2001-02-23,1245.8599853515625
2001-02-26,1267.6500244140625
2001-02-27,1257.93994140625
2001-02-28,1239.93994140625
2001-03-01,1241.22998046875
2001-03-02,1234.1800537109375
2001-03-05,1241.4100341796875
2001-03-06,1253.800048828125
2001-03-07,1261.8900146484375
2001-03-08,1264.739990234375
2001-03-09,1233.4200439453125
2001-03-12,1180.1600341796875
2001-03-13,1197.6600341796875
2001-03-14,1166.7099609375
2001-03-15,1173.56005859375
2001-03-16,1150.530029296875
2001-03-19,1170.81005859375
2001-03-20,1142.6199951171875
2001-03-21,1122.1400146484375
2001-03-22,1117.5799560546875
2001-03-23,1139.8299560546875
2001-03-26,1152.68994140625
2001-03-27,1182.1700439453125
2001-03-28,1153.2900390625
2001-03-29,1147.949951171875
2001-03-30,1160.3299560546875
2001-04-02,1145.8699951171875
2001-04-03,1106.4599609375
2001-04-04,1103.25
2001-04-05,1151.43994140625
2001-04-06,1128.4300537109375
2001-04-09,1137.5899658203125
2001-04-10,1168.3800048828125
2001-04-11,1165.8900146484375
2001-04-12,1183.5
2001-04-16,1179.6800537109375
2001-04-17,1191.81005859375
2001-04-18,1238.1600341796875
2001-04-19,1253.68994140625
2001-04-20,1242.97998046875
2001-04-23,1224.3599853515625
2001-04-24,1209.469970703125
2001-04-25,1228.75
2001-04-26,1234.52001953125
2001-04-27,1253.050048828125
2001-04-30,1249.4599609375
2001-05-01,1266.43994140625
2001-05-02,1267.4300537109375
2001-05-03,1248.5799560546875
2001-05-04,1266.6099853515625
2001-05-07,1263.510009765625
2001-05-08,1261.199951171875
2001-05-09,1255.5400390625
2001-05-10,1255.1800537109375
2001-05-11,1245.6700439453125
2001-05-14,1248.9200439453125
2001-05-15,1249.43994140625
2001-05-16,1284.989990234375
2001-05-17,1288.489990234375
2001-05-18,1291.9599609375
2001-05-21,1312.8299560546875
2001-05-22,1309.3800048828125
2001-05-23,1289.050048828125
2001-05-24,1293.1700439453125
2001-05-25,1277.8900146484375
2001-05-29,1267.9300537109375
2001-05-30,1248.0799560546875
2001-05-31,1255.8199462890625
2001-06-01,1260.6700439453125
2001-06-04,1267.1099853515625
2001-06-05,1283.5699462890625
2001-06-06,1270.030029296875
2001-06-07,1276.9599609375
2001-06-08,1264.9599609375
2001-06-11,1254.3900146484375
2001-06-12,1255.8499755859375
2001-06-13,1241.5999755859375
2001-06-14,1219.8699951171875
2001-06-15,1214.3599853515625
2001-06-18,1208.4300537109375
2001-06-19,1212.5799560546875
2001-06-20,1223.1400146484375
2001-06-21,1237.0400390625
2001-06-22,1225.3499755859375
2001-06-25,1218.5999755859375
2001-06-26,1216.760009765625
2001-06-27,1211.0699462890625
2001-06-28,1226.199951171875
2001-06-29,1224.3800048828125
2001-07-02,1236.719970703125
2001-07-03,1234.449951171875
2001-07-05,1219.239990234375
2001-07-06,1190.5899658203125
2001-07-09,1198.780029296875
2001-07-10,1181.52001953125
2001-07-11,1180.1800537109375
2001-07-12,1208.1400146484375
2001-07-13,1215.6800537109375
2001-07-16,1202.449951171875
2001-07-17,1214.43994140625
2001-07-18,1207.7099609375
2001-07-19,1215.02001953125
2001-07-20,1210.8499755859375
2001-07-23,1191.030029296875
2001-07-24,1171.6500244140625
2001-07-25,1190.489990234375
2001-07-26,1202.9300537109375
2001-07-27,1205.8199462890625
2001-07-30,1204.52001953125
2001-07-31,1211.22998046875
2001-08-01,1215.9300537109375
2001-08-02,1220.75
2001-08-03,1214.3499755859375
2001-08-06,1200.47998046875
2001-08-07,1204.4000244140625
2001-08-08,1183.530029296875
2001-08-09,1183.4300537109375
2001-08-10,1190.1600341796875
2001-08-13,1191.2900390625
2001-08-14,1186.72998046875
2001-08-15,1178.02001953125
2001-08-16,1181.6600341796875
2001-08-17,1161.969970703125
2001-08-20,1171.4100341796875
2001-08-21,1157.260009765625
2001-08-22,1165.31005859375
2001-08-23,1162.0899658203125
2001-08-24,1184.9300537109375
2001-08-27,1179.2099609375
2001-08-28,1161.510009765625
2001-08-29,1148.56005859375
2001-08-30,1129.030029296875
2001-08-31,1133.5799560546875
2001-09-04,1132.93994140625
2001-09-05,1131.739990234375
2001-09-06,1106.4000244140625
2001-09-07,1085.780029296875
2001-09-10,1092.5400390625
2001-09-17,1038.77001953125
2001-09-18,1032.739990234375
2001-09-19,1016.0999755859375
2001-09-20,984.5399780273438
2001-09-21,965.7999877929688
2001-09-24,1003.4500122070312
2001-09-25,1012.27001953125
2001-09-26,1007.0399780273438
2001-09-27,1018.6099853515625
2001-09-28,1040.93994140625
2001-10-01,1038.550048828125
2001-10-02,1051.3299560546875
2001-10-03,1072.280029296875
2001-10-04,1069.6300048828125
2001-10-05,1071.3800048828125
2001-10-08,1062.43994140625
2001-10-09,1056.75
2001-10-10,1080.989990234375
2001-10-11,1097.4300537109375
2001-10-12,1091.6500244140625
2001-10-15,1089.97998046875
2001-10-16,1097.5400390625
2001-10-17,1077.0899658203125
2001-10-18,1068.6099853515625
2001-10-19,1073.47998046875
2001-10-22,1089.9000244140625
2001-10-23,1084.780029296875
2001-10-24,1085.199951171875
2001-10-25,1100.0899658203125
2001-10-26,1104.6099853515625
2001-10-29,1078.300048828125
2001-10-30,1059.7900390625
2001-10-31,1059.780029296875
2001-11-01,1084.0999755859375
2001-11-02,1087.199951171875
2001-11-05,1102.8399658203125
2001-11-06,1118.8599853515625
2001-11-07,1115.800048828125
2001-11-08,1118.5400390625
2001-11-09,1120.31005859375
2001-11-12,1118.3299560546875
2001-11-13,1139.0899658203125
2001-11-14,1141.2099609375
2001-11-15,1142.239990234375
2001-11-16,1138.6500244140625
2001-11-19,1151.06005859375
2001-11-20,1142.6600341796875
2001-11-21,1137.030029296875
2001-11-23,1150.3399658203125
2001-11-26,1157.4200439453125
2001-11-27,1149.5
2001-11-28,1128.52001953125
2001-11-29,1140.199951171875
2001-11-30,1139.449951171875
2001-12-03,1129.9000244140625
2001-12-04,1144.800048828125
2001-12-05,1170.3499755859375
2001-12-06,1167.0999755859375
2001-12-07,1158.31005859375
2001-12-10,1139.9300537109375
2001-12-11,1136.760009765625
2001-12-12,1137.0699462890625
2001-12-13,1119.3800048828125
2001-12-14,1123.0899658203125
2001-12-17,1134.3599853515625
2001-12-18,1142.9200439453125
2001-12-19,1149.56005859375
2001-12-20,1139.9300537109375
2001-12-21,1144.8900146484375
2001-12-24,1144.6500244140625
2001-12-26,1149.3699951171875
2001-12-27,1157.1300048828125
2001-12-28,1161.02001953125
2001-12-31,1148.0799560546875
2002-01-02,1154.6700439453125
2002-01-03,1165.27001953125
2002-01-04,1172.510009765625
2002-01-07,1164.8900146484375
2002-01-08,1160.7099609375
2002-01-09,1155.1400146484375
2002-01-10,1156.550048828125
2002-01-11,1145.5999755859375
2002-01-14,1138.4100341796875
2002-01-15,1146.18994140625
2002-01-16,1127.5699462890625
2002-01-17,1138.8800048828125
2002-01-18,1127.5799560546875
2002-01-22,1119.31005859375
2002-01-23,1128.1800537109375
2002-01-24,1132.1500244140625
2002-01-25,1133.280029296875
2002-01-28,1133.06005859375
2002-01-29,1100.6400146484375
2002-01-30,1113.5699462890625
2002-01-31,1130.199951171875
2002-02-01,1122.199951171875
2002-02-04,1094.43994140625
2002-02-05,1090.02001953125
2002-02-06,1083.510009765625
2002-02-07,1080.1700439453125
2002-02-08,1096.219970703125
2002-02-11,1111.93994140625
2002-02-12,1107.5
2002-02-13,1118.510009765625
2002-02-14,1116.47998046875
2002-02-15,1104.1800537109375
2002-02-19,1083.3399658203125
2002-02-20,1097.97998046875
2002-02-21,1080.949951171875
2002-02-22,1089.8399658203125
2002-02-25,1109.4300537109375
2002-02-26,1109.3800048828125
2002-02-27,1109.8900146484375
2002-02-28,1106.72998046875
2002-03-01,1131.780029296875
2002-03-04,1153.8399658203125
2002-03-05,1146.1400146484375
2002-03-06,1162.77001953125
2002-03-07,1157.5400390625
2002-03-08,1164.31005859375
2002-03-11,1168.260009765625
2002-03-12,1165.5799560546875
2002-03-13,1154.0899658203125
2002-03-14,1153.0400390625
2002-03-15,1166.1600341796875
2002-03-18,1165.550048828125
2002-03-19,1170.2900390625
2002-03-20,1151.8499755859375
2002-03-21,1153.5899658203125
2002-03-22,1148.699951171875
2002-03-25,1131.8699951171875
2002-03-26,1138.489990234375
2002-03-27,1144.5799560546875
2002-03-28,1147.3900146484375
2002-04-01,1146.5400390625
2002-04-02,1136.760009765625
2002-04-03,1125.4000244140625
2002-04-04,1126.3399658203125
2002-04-05,1122.72998046875
2002-04-08,1125.2900390625
2002-04-09,1117.800048828125
2002-04-10,1130.469970703125
2002-04-11,1103.68994140625
2002-04-12,1111.010009765625
2002-04-15,1102.550048828125
2002-04-16,1128.3699951171875
2002-04-17,1126.0699462890625
2002-04-18,1124.469970703125
2002-04-19,1125.1700439453125
2002-04-22,1107.8299560546875
2002-04-23,1100.9599609375
2002-04-24,1093.1400146484375
2002-04-25,1091.47998046875
2002-04-26,1076.3199462890625
2002-04-29,1065.449951171875
2002-04-30,1076.9200439453125
2002-05-01,1086.4599609375
2002-05-02,1084.56005859375
2002-05-03,1073.4300537109375
2002-05-06,1052.6700439453125
2002-05-07,1049.489990234375
2002-05-08,1088.8499755859375
2002-05-09,1073.010009765625
2002-05-10,1054.989990234375
2002-05-13,1074.56005859375
2002-05-14,1097.280029296875
2002-05-15,1091.0699462890625
2002-05-16,1098.22998046875
2002-05-17,1106.5899658203125
2002-05-20,1091.8800048828125
2002-05-21,1079.8800048828125
2002-05-22,1086.02001953125
2002-05-23,1097.0799560546875
2002-05-24,1083.8199462890625
2002-05-28,1074.550048828125
2002-05-29,1067.6600341796875
2002-05-30,1064.6600341796875
2002-05-31,1067.1400146484375
2002-06-03,1040.6800537109375
2002-06-04,1040.68994140625
2002-06-05,1049.9000244140625
2002-06-06,1029.1500244140625
2002-06-07,1027.530029296875
2002-06-10,1030.739990234375
2002-06-11,1013.5999755859375
2002-06-12,1020.260009765625
2002-06-13,1009.5599975585938
2002-06-14,1007.27001953125
2002-06-17,1036.1700439453125
2002-06-18,1037.1400146484375
2002-06-19,1019.989990234375
2002-06-20,1006.2899780273438
2002-06-21,989.1400146484375
2002-06-24,992.719970703125
2002-06-25,976.1400146484375
2002-06-26,973.530029296875
2002-06-27,990.6400146484375
2002-06-28,989.8200073242188
2002-07-01,968.6500244140625
2002-07-02,948.0900268554688
2002-07-03,953.989990234375
2002-07-05,989.030029296875
2002-07-08,976.97998046875
2002-07-09,952.8300170898438
2002-07-10,920.469970703125
2002-07-11,927.3699951171875
2002-07-12,921.3900146484375
2002-07-15,917.9299926757812
2002-07-16,900.9400024414062
2002-07-17,906.0399780273438
2002-07-18,881.5599975585938
2002-07-19,847.75
2002-07-22,819.8499755859375
2002-07-23,797.7000122070312
2002-07-24,843.4299926757812
2002-07-25,838.6799926757812
2002-07-26,852.8400268554688
2002-07-29,898.9600219726562
2002-07-30,902.780029296875
2002-07-31,911.6199951171875
2002-08-01,884.6599731445312
2002-08-02,864.239990234375
2002-08-05,834.5999755859375
2002-08-06,859.5700073242188
2002-08-07,876.77001953125
2002-08-08,905.4600219726562
2002-08-09,908.6400146484375
2002-08-12,903.7999877929688
2002-08-13,884.2100219726562
2002-08-14,919.6199951171875
2002-08-15,930.25
2002-08-16,928.77001953125
2002-08-19,950.7000122070312
2002-08-20,937.4299926757812
2002-08-21,949.3599853515625
2002-08-22,962.7000122070312
2002-08-23,940.8599853515625
2002-08-26,947.9500122070312
2002-08-27,934.8200073242188
2002-08-28,917.8699951171875
2002-08-29,917.7999877929688
2002-08-30,916.0700073242188
2002-09-03,878.02001953125
2002-09-04,893.4000244140625
2002-09-05,879.1500244140625
2002-09-06,893.9199829101562
2002-09-09,902.9600219726562
2002-09-10,909.5800170898438
2002-09-11,909.4500122070312
2002-09-12,886.9099731445312
2002-09-13,889.8099975585938
2002-09-16,891.0999755859375
2002-09-17,873.52001953125
2002-09-18,869.4600219726562
2002-09-19,843.3200073242188
2002-09-20,845.3900146484375
2002-09-23,833.7000122070312
2002-09-24,819.2899780273438
2002-09-25,839.6599731445312
2002-09-26,854.9500122070312
2002-09-27,827.3699951171875
2002-09-30,815.280029296875
2002-10-01,847.9099731445312
2002-10-02,827.9099731445312
2002-10-03,818.9500122070312
2002-10-04,800.5800170898438
2002-10-07,785.280029296875
2002-10-08,798.5499877929688
2002-10-09,776.760009765625
2002-10-10,803.9199829101562
2002-10-11,835.3200073242188
2002-10-14,841.4400024414062
2002-10-15,881.27001953125
2002-10-16,860.02001953125
2002-10-17,879.2000122070312
2002-10-18,884.3900146484375
2002-10-21,899.719970703125
2002-10-22,890.1599731445312
2002-10-23,896.1400146484375
2002-10-24,882.5
2002-10-25,897.6500244140625
2002-10-28,890.22998046875
2002-10-29,882.1500244140625
2002-10-30,890.7100219726562
2002-10-31,885.760009765625
2002-11-01,900.9600219726562
2002-11-04,908.3499755859375
2002-11-05,915.3900146484375
2002-11-06,923.760009765625
2002-11-07,902.6500244140625
2002-11-08,894.739990234375
2002-11-11,876.1900024414062
2002-11-12,882.9500122070312
2002-11-13,882.530029296875
2002-11-14,904.27001953125
2002-11-15,909.8300170898438
2002-11-18,900.3599853515625
2002-11-19,896.739990234375
2002-11-20,914.1500244140625
2002-11-21,933.760009765625
2002-11-22,930.5499877929688
2002-11-25,932.8699951171875
2002-11-26,913.3099975585938
2002-11-27,938.8699951171875
2002-11-29,936.3099975585938
2002-12-02,934.530029296875
2002-12-03,920.75
2002-12-04,917.5800170898438
2002-12-05,906.5499877929688
2002-12-06,912.22998046875
2002-12-09,892.0
2002-12-10,904.4500122070312
2002-12-11,904.9600219726562
2002-12-12,901.5800170898438
2002-12-13,889.47998046875
2002-12-16,910.4000244140625
2002-12-17,902.989990234375
2002-12-18,891.1199951171875
2002-12-19,884.25
2002-12-20,895.760009765625
2002-12-23,897.3800048828125
2002-12-24,892.469970703125
2002-12-26,889.6599731445312
2002-12-27,875.4000244140625
2002-12-30,879.3900146484375
2002-12-31,879.8200073242188
2003-01-02,909.030029296875
2003-01-03,908.5900268554688
2003-01-06,929.010009765625
2003-01-07,922.9299926757812
2003-01-08,909.9299926757812
2003-01-09,927.5700073242188
2003-01-10,927.5700073242188
2003-01-13,926.260009765625
2003-01-14,931.6599731445312
2003-01-15,918.219970703125
2003-01-16,914.5999755859375
2003-01-17,901.780029296875
2003-01-21,887.6199951171875
2003-01-22,878.3599853515625
2003-01-23,887.3400268554688
2003-01-24,861.4000244140625
2003-01-27,847.47998046875
2003-01-28,858.5399780273438
2003-01-29,864.3599853515625
2003-01-30,844.6099853515625
2003-01-31,855.7000122070312
2003-02-03,860.3200073242188
2003-02-04,848.2000122070312
2003-02-05,843.5900268554688
2003-02-06,838.1500244140625
2003-02-07,829.6900024414062
2003-02-10,835.969970703125
2003-02-11,829.2000122070312
2003-02-12,818.6799926757812
2003-02-13,817.3699951171875
2003-02-14,834.8900146484375
2003-02-18,851.1699829101562
2003-02-19,845.1300048828125
2003-02-20,837.0999755859375
2003-02-21,848.1699829101562
2003-02-24,832.5800170898438
2003-02-25,838.5700073242188
2003-02-26,827.5499877929688
2003-02-27,837.280029296875
2003-02-28,841.1500244140625
2003-03-03,834.8099975585938
2003-03-04,821.989990234375
2003-03-05,829.8499755859375
2003-03-06,822.0999755859375
2003-03-07,828.8900146484375
2003-03-10,807.47998046875
2003-03-11,800.72998046875
2003-03-12,804.1900024414062
2003-03-13,831.9000244140625
2003-03-14,833.27001953125
2003-03-17,862.7899780273438
2003-03-18,866.4500122070312
2003-03-19,874.02001953125
2003-03-20,875.6699829101562
2003-03-21,895.7899780273438
2003-03-24,864.22998046875
2003-03-25,874.739990234375
2003-03-26,869.9500122070312
2003-03-27,868.52001953125
2003-03-28,863.5
2003-03-31,848.1799926757812
2003-04-01,858.47998046875
2003-04-02,880.9000244140625
2003-04-03,876.4500122070312
2003-04-04,878.8499755859375
2003-04-07,879.9299926757812
2003-04-08,878.2899780273438
2003-04-09,865.989990234375
2003-04-10,871.5800170898438
2003-04-11,868.2999877929688
2003-04-14,885.22998046875
2003-04-15,890.8099975585938
2003-04-16,879.9099731445312
2003-04-17,893.5800170898438
2003-04-21,892.010009765625
2003-04-22,911.3699951171875
2003-04-23,919.02001953125
2003-04-24,911.4299926757812
2003-04-25,898.8099975585938
2003-04-28,914.8400268554688
2003-04-29,917.8400268554688
2003-04-30,916.9199829101562
2003-05-01,916.2999877929688
2003-05-02,930.0800170898438
2003-05-05,926.5499877929688
2003-05-06,934.3900146484375
2003-05-07,929.6199951171875
2003-05-08,920.27001953125
2003-05-09,933.4099731445312
2003-05-12,945.1099853515625
2003-05-13,942.2999877929688
2003-05-14,939.280029296875
2003-05-15,946.6699829101562
2003-05-16,944.2999877929688
2003-05-19,920.77001953125
2003-05-20,919.72998046875
2003-05-21,923.4199829101562
2003-05-22,931.8699951171875
2003-05-23,933.219970703125
2003-05-27,951.47998046875
2003-05-28,953.219970703125
2003-05-29,949.6400146484375
2003-05-30,963.5900268554688
2003-06-02,967.0
2003-06-03,971.5599975585938
2003-06-04,986.239990234375
2003-06-05,990.1400146484375
2003-06-06,987.760009765625
2003-06-09,975.9299926757812
2003-06-10,984.8400268554688
2003-06-11,997.47998046875
2003-06-12,998.510009765625
2003-06-13,988.6099853515625
2003-06-16,1010.739990234375
2003-06-17,1011.6599731445312
2003-06-18,1010.0900268554688
2003-06-19,994.7000122070312
2003-06-20,995.6900024414062
2003-06-23,981.6400146484375
2003-06-24,983.4500122070312
2003-06-25,975.3200073242188
2003-06-26,985.8200073242188
2003-06-27,976.219970703125
2003-06-30,974.5
2003-07-01,982.3200073242188
2003-07-02,993.75
2003-07-03,985.7000122070312
2003-07-07,1004.4199829101562
2003-07-08,1007.8400268554688
2003-07-09,1002.2100219726562
2003-07-10,988.7000122070312
2003-07-11,998.1400146484375
2003-07-14,1003.8599853515625
2003-07-15,1000.4199829101562
2003-07-16,994.0900268554688
2003-07-17,981.72998046875
2003-07-18,993.3200073242188
2003-07-21,978.7999877929688
2003-07-22,988.1099853515625
2003-07-23,988.6099853515625
2003-07-24,981.5999755859375
2003-07-25,998.6799926757812
2003-07-28,996.52001953125
2003-07-29,989.280029296875
2003-07-30,987.489990234375
2003-07-31,990.3099975585938
2003-08-01,980.1500244140625
2003-08-04,982.8200073242188
2003-08-05,965.4600219726562
2003-08-06,967.0800170898438
2003-08-07,974.1199951171875
2003-08-08,977.5900268554688
2003-08-11,980.5900268554688
2003-08-12,990.3499755859375
2003-08-13,984.030029296875
2003-08-14,990.510009765625
2003-08-15,990.6699829101562
2003-08-18,999.739990234375
2003-08-19,1002.3499755859375
2003-08-20,1000.2999877929688
2003-08-21,1003.27001953125
2003-08-22,993.0599975585938
2003-08-25,993.7100219726562
2003-08-26,996.72998046875
2003-08-27,996.7899780273438
2003-08-28,1002.8400268554688
2003-08-29,1008.010009765625
2003-09-02,1021.989990234375
2003-09-03,1026.27001953125
2003-09-04,1027.969970703125
2003-09-05,1021.3900146484375
2003-09-08,1031.6400146484375
2003-09-09,1023.1699829101562
2003-09-10,1010.9199829101562
2003-09-11,1016.4199829101562
2003-09-12,1018.6300048828125
2003-09-15,1014.8099975585938
2003-09-16,1029.3199462890625
2003-09-17,1025.969970703125
2003-09-18,1039.5799560546875
2003-09-19,1036.300048828125
2003-09-22,1022.8200073242188
2003-09-23,1029.030029296875
2003-09-24,1009.3800048828125
2003-09-25,1003.27001953125
2003-09-26,996.8499755859375
2003-09-29,1006.5800170898438
2003-09-30,995.969970703125
2003-10-01,1018.219970703125
2003-10-02,1020.239990234375
2003-10-03,1029.8499755859375
2003-10-06,1034.3499755859375
2003-10-07,1039.25
2003-10-08,1033.780029296875
2003-10-09,1038.72998046875
2003-10-10,1038.06005859375
2003-10-13,1045.3499755859375
2003-10-14,1049.47998046875
2003-10-15,1046.760009765625
2003-10-16,1050.0699462890625
2003-10-17,1039.3199462890625
2003-10-20,1044.6800537109375
2003-10-21,1046.030029296875
2003-10-22,1030.3599853515625
2003-10-23,1033.77001953125
2003-10-24,1028.9100341796875
2003-10-27,1031.1300048828125
2003-10-28,1046.7900390625
2003-10-29,1048.1099853515625
2003-10-30,1046.93994140625
2003-10-31,1050.7099609375
2003-11-03,1059.02001953125
2003-11-04,1053.25
2003-11-05,1051.81005859375
2003-11-06,1058.050048828125
2003-11-07,1053.2099609375
2003-11-10,1047.1099853515625
2003-11-11,1046.5699462890625
2003-11-12,1058.530029296875
2003-11-13,1058.4100341796875
2003-11-14,1050.3499755859375
2003-11-17,1043.6300048828125
2003-11-18,1034.1500244140625
2003-11-19,1042.43994140625
2003-11-20,1033.6500244140625
2003-11-21,1035.280029296875
2003-11-24,1052.0799560546875
2003-11-25,1053.8900146484375
2003-11-26,1058.449951171875
2003-11-28,1058.199951171875
2003-12-01,1070.1199951171875
2003-12-02,1066.6199951171875
2003-12-03,1064.72998046875
2003-12-04,1069.719970703125
2003-12-05,1061.5
2003-12-08,1069.300048828125
2003-12-09,1060.1800537109375
2003-12-10,1059.050048828125
2003-12-11,1071.2099609375
2003-12-12,1074.1400146484375
2003-12-15,1068.0400390625
2003-12-16,1075.1300048828125
2003-12-17,1076.47998046875
2003-12-18,1089.1800537109375
2003-12-19,1088.6600341796875
2003-12-22,1092.93994140625
2003-12-23,1096.02001953125
2003-12-24,1094.0400390625
2003-12-26,1095.8900146484375
2003-12-29,1109.47998046875
2003-12-30,1109.6400146484375
2003-12-31,1111.9200439453125
2004-01-02,1108.47998046875
2004-01-05,1122.219970703125
2004-01-06,1123.6700439453125
2004-01-07,1126.3299560546875
2004-01-08,1131.9200439453125
2004-01-09,1121.8599853515625
2004-01-12,1127.22998046875
2004-01-13,1121.219970703125
2004-01-14,1130.52001953125
2004-01-15,1132.050048828125
2004-01-16,1139.8299560546875
2004-01-20,1138.77001953125
2004-01-21,1147.6199951171875
2004-01-22,1143.93994140625
2004-01-23,1141.550048828125
2004-01-26,1155.3699951171875
2004-01-27,1144.050048828125
2004-01-28,1128.47998046875
2004-01-29,1134.1099853515625
2004-01-30,1131.1300048828125
2004-02-02,1135.260009765625
2004-02-03,1136.030029296875
2004-02-04,1126.52001953125
2004-02-05,1128.5899658203125
2004-02-06,1142.760009765625
2004-02-09,1139.81005859375
2004-02-10,1145.5400390625
2004-02-11,1157.760009765625
2004-02-12,1152.1099853515625
2004-02-13,1145.81005859375
2004-02-17,1156.989990234375
2004-02-18,1151.8199462890625
2004-02-19,1147.06005859375
2004-02-20,1144.1099853515625
2004-02-23,1140.989990234375
2004-02-24,1139.0899658203125
2004-02-25,1143.6700439453125
2004-02-26,1144.9100341796875
2004-02-27,1144.93994140625
2004-03-01,1155.969970703125
2004-03-02,1149.0999755859375
2004-03-03,1151.030029296875
2004-03-04,1154.8699951171875
2004-03-05,1156.8599853515625
2004-03-08,1147.199951171875
2004-03-09,1140.5799560546875
2004-03-10,1123.8900146484375
2004-03-11,1106.780029296875
2004-03-12,1120.5699462890625
2004-03-15,1104.489990234375
2004-03-16,1110.699951171875
2004-03-17,1123.75
2004-03-18,1122.3199462890625
2004-03-19,1109.780029296875
2004-03-22,1095.4000244140625
2004-03-23,1093.949951171875
2004-03-24,1091.3299560546875
2004-03-25,1109.18994140625
2004-03-26,1108.06005859375
2004-03-29,1122.469970703125
2004-03-30,1127.0
2004-03-31,1126.2099609375
2004-04-01,1132.1700439453125
2004-04-02,1141.81005859375
2004-04-05,1150.5699462890625
2004-04-06,1148.1600341796875
2004-04-07,1140.530029296875
2004-04-08,1139.3199462890625
2004-04-12,1145.199951171875
2004-04-13,1129.43994140625
2004-04-14,1128.1700439453125
2004-04-15,1128.8399658203125
2004-04-16,1134.6099853515625
2004-04-19,1135.8199462890625
2004-04-20,1118.1500244140625
2004-04-21,1124.0899658203125
2004-04-22,1139.9300537109375
2004-04-23,1140.5999755859375
2004-04-26,1135.530029296875
2004-04-27,1138.1099853515625
2004-04-28,1122.4100341796875
2004-04-29,1113.8900146484375
2004-04-30,1107.300048828125
2004-05-03,1117.489990234375
2004-05-04,1119.550048828125
2004-05-05,1121.530029296875
2004-05-06,1113.989990234375
2004-05-07,1098.699951171875
2004-05-10,1087.1199951171875
2004-05-11,1095.449951171875
2004-05-12,1097.280029296875
2004-05-13,1096.43994140625
2004-05-14,1095.699951171875
2004-05-17,1084.0999755859375
2004-05-18,1091.489990234375
2004-05-19,1088.6800537109375
2004-05-20,1089.18994140625
2004-05-21,1093.56005859375
2004-05-24,1095.4100341796875
2004-05-25,1113.050048828125
2004-05-26,1114.93994140625
2004-05-27,1121.280029296875
2004-05-28,1120.6800537109375
2004-06-01,1121.199951171875
2004-06-02,1124.989990234375
2004-06-03,1116.6400146484375
2004-06-04,1122.5
2004-06-07,1140.4200439453125
2004-06-08,1142.1800537109375
2004-06-09,1131.3299560546875
2004-06-10,1136.469970703125
2004-06-14,1125.2900390625
2004-06-15,1132.010009765625
2004-06-16,1133.56005859375
2004-06-17,1132.050048828125
2004-06-18,1135.02001953125
2004-06-21,1130.300048828125
2004-06-22,1134.4100341796875
2004-06-23,1144.06005859375
2004-06-24,1140.6500244140625
2004-06-25,1134.4300537109375
2004-06-28,1133.3499755859375
2004-06-29,1136.199951171875
2004-06-30,1140.8399658203125
2004-07-01,1128.93994140625
2004-07-02,1125.3800048828125
2004-07-06,1116.2099609375
2004-07-07,1118.3299560546875
2004-07-08,1109.1099853515625
2004-07-09,1112.81005859375
2004-07-12,1114.3499755859375
2004-07-13,1115.1400146484375
2004-07-14,1111.469970703125
2004-07-15,1106.68994140625
2004-07-16,1101.3900146484375
2004-07-19,1100.9000244140625
2004-07-20,1108.6700439453125
2004-07-21,1093.8800048828125
2004-07-22,1096.8399658203125
2004-07-23,1086.199951171875
2004-07-26,1084.0699462890625
2004-07-27,1094.8299560546875
2004-07-28,1095.4200439453125
2004-07-29,1100.4300537109375
2004-07-30,1101.719970703125
2004-08-02,1106.6199951171875
2004-08-03,1099.68994140625
2004-08-04,1098.6300048828125
2004-08-05,1080.699951171875
2004-08-06,1063.969970703125
2004-08-09,1065.219970703125
2004-08-10,1079.0400390625
2004-08-11,1075.7900390625
2004-08-12,1063.22998046875
2004-08-13,1064.800048828125
2004-08-16,1079.3399658203125
2004-08-17,1081.7099609375
2004-08-18,1095.1700439453125
2004-08-19,1091.22998046875
2004-08-20,1098.3499755859375
2004-08-23,1095.6800537109375
2004-08-24,1096.18994140625
2004-08-25,1104.9599609375
2004-08-26,1105.0899658203125
2004-08-27,1107.77001953125
2004-08-30,1099.1500244140625
2004-08-31,1104.239990234375
2004-09-01,1105.9100341796875
2004-09-02,1118.31005859375
2004-09-03,1113.6300048828125
2004-09-07,1121.300048828125
2004-09-08,1116.27001953125
2004-09-09,1118.3800048828125
2004-09-10,1123.9200439453125
2004-09-13,1125.8199462890625
2004-09-14,1128.3299560546875
2004-09-15,1120.3699951171875
2004-09-16,1123.5
2004-09-17,1128.550048828125
2004-09-20,1122.199951171875
2004-09-21,1129.300048828125
2004-09-22,1113.56005859375
2004-09-23,1108.3599853515625
2004-09-24,1110.1099853515625
2004-09-27,1103.52001953125
2004-09-28,1110.06005859375
2004-09-29,1114.800048828125
2004-09-30,1114.5799560546875
2004-10-01,1131.5
2004-10-04,1135.1700439453125
2004-10-05,1134.47998046875
2004-10-06,1142.050048828125
2004-10-07,1130.6500244140625
2004-10-08,1122.1400146484375
2004-10-11,1124.3900146484375
2004-10-12,1121.8399658203125
2004-10-13,1113.6500244140625
2004-10-14,1103.2900390625
2004-10-15,1108.199951171875
2004-10-18,1114.02001953125
2004-10-19,1103.22998046875
2004-10-20,1103.6600341796875
2004-10-21,1106.489990234375
2004-10-22,1095.739990234375
2004-10-25,1094.800048828125
2004-10-26,1111.0899658203125
2004-10-27,1125.4000244140625
2004-10-28,1127.43994140625
2004-10-29,1130.199951171875
2004-11-01,1130.510009765625
2004-11-02,1130.56005859375
2004-11-03,1143.199951171875
2004-11-04,1161.6700439453125
2004-11-05,1166.1700439453125
2004-11-08,1164.8900146484375
2004-11-09,1164.0799560546875
2004-11-10,1162.9100341796875
2004-11-11,1173.47998046875
2004-11-12,1184.1700439453125
2004-11-15,1183.81005859375
2004-11-16,1175.4300537109375
2004-11-17,1181.93994140625
2004-11-18,1183.550048828125
2004-11-19,1170.3399658203125
2004-11-22,1177.239990234375
2004-11-23,1176.93994140625
2004-11-24,1181.760009765625
2004-11-26,1182.6500244140625
2004-11-29,1178.5699462890625
2004-11-30,1173.8199462890625
2004-12-01,1191.3699951171875
2004-12-02,1190.3299560546875
2004-12-03,1191.1700439453125
2004-12-06,1190.25
2004-12-07,1177.0699462890625
2004-12-08,1182.81005859375
2004-12-09,1189.239990234375
2004-12-10,1188.0
2004-12-13,1198.6800537109375
2004-12-14,1203.3800048828125
2004-12-15,1205.719970703125
2004-12-16,1203.2099609375
2004-12-17,1194.199951171875
2004-12-20,1194.6500244140625
2004-12-21,1205.449951171875
2004-12-22,1209.5699462890625
2004-12-23,1210.1300048828125
2004-12-27,1204.9200439453125
2004-12-28,1213.5400390625
2004-12-29,1213.449951171875
2004-12-30,1213.550048828125
2004-12-31,1211.9200439453125
2005-01-03,1202.0799560546875
2005-01-04,1188.050048828125
2005-01-05,1183.739990234375
2005-01-06,1187.8900146484375
2005-01-07,1186.18994140625
2005-01-10,1190.25
2005-01-11,1182.989990234375
2005-01-12,1187.699951171875
2005-01-13,1177.449951171875
2005-01-14,1184.52001953125
2005-01-18,1195.97998046875
2005-01-19,1184.6300048828125
2005-01-20,1175.4100341796875
2005-01-21,1167.8699951171875
2005-01-24,1163.75
2005-01-25,1168.4100341796875
2005-01-26,1174.0699462890625
2005-01-27,1174.550048828125
2005-01-28,1171.3599853515625
2005-01-31,1181.27001953125
2005-02-01,1189.4100341796875
2005-02-02,1193.18994140625
2005-02-03,1189.8900146484375
2005-02-04,1203.030029296875
2005-02-07,1201.719970703125
2005-02-08,1202.300048828125
2005-02-09,1191.989990234375
2005-02-10,1197.010009765625
2005-02-11,1205.300048828125
2005-02-14,1206.1400146484375
2005-02-15,1210.1199951171875
2005-02-16,1210.3399658203125
2005-02-17,1200.75
2005-02-18,1201.5899658203125
2005-02-22,1184.1600341796875
2005-02-23,1190.800048828125
2005-02-24,1200.199951171875
2005-02-25,1211.3699951171875
2005-02-28,1203.5999755859375
2005-03-01,1210.4100341796875
2005-03-02,1210.0799560546875
2005-03-03,1210.469970703125
2005-03-04,1222.1199951171875
2005-03-07,1225.31005859375
2005-03-08,1219.4300537109375
2005-03-09,1207.010009765625
2005-03-10,1209.25
2005-03-11,1200.0799560546875
2005-03-14,1206.8299560546875
2005-03-15,1197.75
2005-03-16,1188.0699462890625
2005-03-17,1190.2099609375
2005-03-18,1189.6500244140625
2005-03-21,1183.780029296875
2005-03-22,1171.7099609375
2005-03-23,1172.530029296875
2005-03-24,1171.4200439453125
2005-03-28,1174.280029296875
2005-03-29,1165.3599853515625
2005-03-30,1181.4100341796875
2005-03-31,1180.5899658203125
2005-04-01,1172.9200439453125
2005-04-04,1176.1199951171875
2005-04-05,1181.3900146484375
2005-04-06,1184.0699462890625
2005-04-07,1191.1400146484375
2005-04-08,1181.199951171875
2005-04-11,1181.2099609375
2005-04-12,1187.760009765625
2005-04-13,1173.7900390625
2005-04-14,1162.050048828125
2005-04-15,1142.6199951171875
2005-04-18,1145.97998046875
2005-04-19,1152.780029296875
2005-04-20,1137.5
2005-04-21,1159.949951171875
2005-04-22,1152.1199951171875
2005-04-25,1162.0999755859375
2005-04-26,1151.8299560546875
2005-04-27,1156.3800048828125
2005-04-28,1143.219970703125
2005-04-29,1156.8499755859375
2005-05-02,1162.1600341796875
2005-05-03,1161.1700439453125
2005-05-04,1175.6500244140625
2005-05-05,1172.6300048828125
2005-05-06,1171.3499755859375
2005-05-09,1178.8399658203125
2005-05-10,1166.219970703125
2005-05-11,1171.1099853515625
2005-05-12,1159.3599853515625
2005-05-13,1154.050048828125
2005-05-16,1165.68994140625
2005-05-17,1173.800048828125
2005-05-18,1185.56005859375
2005-05-19,1191.0799560546875
2005-05-20,1189.280029296875
2005-05-23,1193.8599853515625
2005-05-24,1194.0699462890625
2005-05-25,1190.010009765625
2005-05-26,1197.6199951171875
2005-05-27,1198.780029296875
2005-05-31,1191.5
2005-06-01,1202.219970703125
2005-06-02,1204.2900390625
2005-06-03,1196.02001953125
2005-06-06,1197.510009765625
2005-06-07,1197.260009765625
2005-06-08,1194.6700439453125
2005-06-09,1200.9300537109375
2005-06-10,1198.1099853515625
2005-06-13,1200.8199462890625
2005-06-14,1203.9100341796875
2005-06-15,1206.5799560546875
2005-06-16,1210.9599609375
2005-06-17,1216.9599609375
2005-06-20,1216.0999755859375
2005-06-21,1213.6099853515625
2005-06-22,1213.8800048828125
2005-06-23,1200.72998046875
2005-06-24,1191.5699462890625
2005-06-27,1190.68994140625
2005-06-28,1201.5699462890625
2005-06-29,1199.8499755859375
2005-06-30,1191.3299560546875
2005-07-01,1194.43994140625
2005-07-05,1204.989990234375
2005-07-06,1194.93994140625
2005-07-07,1197.8699951171875
2005-07-08,1211.8599853515625
2005-07-11,1219.43994140625
2005-07-12,1222.2099609375
2005-07-13,1223.2900390625
2005-07-14,1226.5
2005-07-15,1227.9200439453125
2005-07-18,1221.1300048828125
2005-07-19,1229.3499755859375
2005-07-20,1235.199951171875
2005-07-21,1227.0400390625
2005-07-22,1233.6800537109375
2005-07-25,1229.030029296875
2005-07-26,1231.1600341796875
2005-07-27,1236.7900390625
2005-07-28,1243.719970703125
2005-07-29,1234.1800537109375
2005-08-01,1235.3499755859375
2005-08-02,1244.1199951171875
2005-08-03,1245.0400390625
2005-08-04,1235.8599853515625
2005-08-05,1226.4200439453125
2005-08-08,1223.1300048828125
2005-08-09,1231.3800048828125
2005-08-10,1229.1300048828125
2005-08-11,1237.81005859375
2005-08-12,1230.3900146484375
2005-08-15,1233.8699951171875
2005-08-16,1219.3399658203125
2005-08-17,1220.239990234375
2005-08-18,1219.02001953125
2005-08-19,1219.7099609375
2005-08-22,1221.72998046875
2005-08-23,1217.5899658203125
2005-08-24,1209.5899658203125
2005-08-25,1212.3699951171875
2005-08-26,1205.0999755859375
2005-08-29,1212.280029296875
2005-08-30,1208.4100341796875
2005-08-31,1220.3299560546875
2005-09-01,1221.5899658203125
2005-09-02,1218.02001953125
2005-09-06,1233.3900146484375
2005-09-07,1236.3599853515625
2005-09-08,1231.6700439453125
2005-09-09,1241.47998046875
2005-09-12,1240.56005859375
2005-09-13,1231.199951171875
2005-09-14,1227.1600341796875
2005-09-15,1227.72998046875
2005-09-16,1237.9100341796875
2005-09-19,1231.02001953125
2005-09-20,1221.3399658203125
2005-09-21,1210.199951171875
2005-09-22,1214.6199951171875
2005-09-23,1215.2900390625
2005-09-26,1215.6300048828125
2005-09-27,1215.6600341796875
2005-09-28,1216.8900146484375
2005-09-29,1227.6800537109375
2005-09-30,1228.81005859375
2005-10-03,1226.699951171875
2005-10-04,1214.469970703125
2005-10-05,1196.3900146484375
2005-10-06,1191.489990234375
2005-10-07,1195.9000244140625
2005-10-10,1187.3299560546875
2005-10-11,1184.8699951171875
2005-10-12,1177.6800537109375
2005-10-13,1176.8399658203125
2005-10-14,1186.5699462890625
2005-10-17,1190.0999755859375
2005-10-18,1178.1400146484375
2005-10-19,1195.760009765625
2005-10-20,1177.800048828125
2005-10-21,1179.5899658203125
2005-10-24,1199.3800048828125
2005-10-25,1196.5400390625
2005-10-26,1191.3800048828125
2005-10-27,1178.9000244140625
2005-10-28,1198.4100341796875
2005-10-31,1207.010009765625
2005-11-01,1202.760009765625
2005-11-02,1214.760009765625
2005-11-03,1219.93994140625
2005-11-04,1220.1400146484375
2005-11-07,1222.81005859375
2005-11-08,1218.5899658203125
2005-11-09,1220.6500244140625
2005-11-10,1230.9599609375
2005-11-11,1234.719970703125
2005-11-14,1233.760009765625
2005-11-15,1229.010009765625
2005-11-16,1231.2099609375
2005-11-17,1242.800048828125
2005-11-18,1248.27001953125
2005-11-21,1254.8499755859375
2005-11-22,1261.22998046875
2005-11-23,1265.6099853515625
2005-11-25,1268.25
2005-11-28,1257.4599609375
2005-11-29,1257.47998046875
2005-11-30,1249.47998046875
2005-12-01,1264.6700439453125
2005-12-02,1265.0799560546875
2005-12-05,1262.0899658203125
2005-12-06,1263.699951171875
2005-12-07,1257.3699951171875
2005-12-08,1255.8399658203125
2005-12-09,1259.3699951171875
2005-12-12,1260.4300537109375
2005-12-13,1267.4300537109375
2005-12-14,1272.739990234375
2005-12-15,1270.93994140625
2005-12-16,1267.3199462890625
2005-12-19,1259.9200439453125
2005-12-20,1259.6199951171875
2005-12-21,1262.7900390625
2005-12-22,1268.1199951171875
2005-12-23,1268.6600341796875
2005-12-27,1256.5400390625
2005-12-28,1258.1700439453125
2005-12-29,1254.4200439453125
2005-12-30,1248.2900390625
2006-01-03,1268.800048828125
2006-01-04,1273.4599609375
2006-01-05,1273.47998046875
2006-01-06,1285.449951171875
2006-01-09,1290.1500244140625
2006-01-10,1289.68994140625
2006-01-11,1294.1800537109375
2006-01-12,1286.06005859375
2006-01-13,1287.6099853515625
2006-01-17,1282.9300537109375
2006-01-18,1277.9300537109375
2006-01-19,1285.0400390625
2006-01-20,1261.489990234375
2006-01-23,1263.8199462890625
2006-01-24,1266.8599853515625
2006-01-25,1264.6800537109375
2006-01-26,1273.8299560546875
2006-01-27,1283.719970703125
2006-01-30,1285.18994140625
2006-01-31,1280.0799560546875
2006-02-01,1282.4599609375
2006-02-02,1270.8399658203125
2006-02-03,1264.030029296875
2006-02-06,1265.02001953125
2006-02-07,1254.780029296875
2006-02-08,1265.6500244140625
2006-02-09,1263.780029296875
2006-02-10,1266.989990234375
2006-02-13,1262.8599853515625
2006-02-14,1275.530029296875
2006-02-15,1280.0
2006-02-16,1289.3800048828125
2006-02-17,1287.239990234375
2006-02-21,1283.030029296875
2006-02-22,1292.6700439453125
2006-02-23,1287.7900390625
2006-02-24,1289.4300537109375
2006-02-27,1294.1199951171875
2006-02-28,1280.6600341796875
2006-03-01,1291.239990234375
2006-03-02,1289.1400146484375
2006-03-03,1287.22998046875
2006-03-06,1278.260009765625
2006-03-07,1275.8800048828125
2006-03-08,1278.469970703125
2006-03-09,1272.22998046875
2006-03-10,1281.4200439453125
2006-03-13,1284.1300048828125
2006-03-14,1297.47998046875
2006-03-15,1303.02001953125
2006-03-16,1305.3299560546875
2006-03-17,1307.25
2006-03-20,1305.0799560546875
2006-03-21,1297.22998046875
2006-03-22,1305.0400390625
2006-03-23,1301.6700439453125
2006-03-24,1302.949951171875
2006-03-27,1301.6099853515625
2006-03-28,1293.22998046875
2006-03-29,1302.8900146484375
2006-03-30,1300.25
2006-03-31,1294.8699951171875
2006-04-03,1297.81005859375
2006-04-04,1305.9300537109375
2006-04-05,1311.56005859375
2006-04-06,1309.0400390625
2006-04-07,1295.5
2006-04-10,1296.6199951171875
2006-04-11,1286.5699462890625
2006-04-12,1288.1199951171875
2006-04-13,1289.1199951171875
2006-04-17,1285.3299560546875
2006-04-18,1307.280029296875
2006-04-19,1309.9300537109375
2006-04-20,1311.4599609375
2006-04-21,1311.280029296875
2006-04-24,1308.1099853515625
2006-04-25,1301.739990234375
2006-04-26,1305.4100341796875
2006-04-27,1309.719970703125
2006-04-28,1310.6099853515625
2006-05-01,1305.18994140625
2006-05-02,1313.2099609375
2006-05-03,1308.1199951171875
2006-05-04,1312.25
2006-05-05,1325.760009765625
2006-05-08,1324.6600341796875
2006-05-09,1325.1400146484375
2006-05-10,1322.8499755859375
2006-05-11,1305.9200439453125
2006-05-12,1291.239990234375
2006-05-15,1294.5
2006-05-16,1292.0799560546875
2006-05-17,1270.3199462890625
2006-05-18,1261.81005859375
2006-05-19,1267.030029296875
2006-05-22,1262.0699462890625
2006-05-23,1256.5799560546875
2006-05-24,1258.5699462890625
2006-05-25,1272.8800048828125
2006-05-26,1280.1600341796875
2006-05-30,1259.8699951171875
2006-05-31,1270.0899658203125
2006-06-01,1285.7099609375
2006-06-02,1288.219970703125
2006-06-05,1265.2900390625
2006-06-06,1263.8499755859375
2006-06-07,1256.1500244140625
2006-06-08,1257.9300537109375
2006-06-09,1252.300048828125
2006-06-12,1237.43994140625
2006-06-13,1223.68994140625
2006-06-14,1230.0400390625
2006-06-15,1256.1600341796875
2006-06-16,1251.5400390625
2006-06-19,1240.1300048828125
2006-06-20,1240.1199951171875
2006-06-21,1252.199951171875
2006-06-22,1245.5999755859375
2006-06-23,1244.5
2006-06-26,1250.56005859375
2006-06-27,1239.199951171875
2006-06-28,1246.0
2006-06-29,1272.8699951171875
2006-06-30,1270.199951171875
2006-07-03,1280.18994140625
2006-07-05,1270.9100341796875
2006-07-06,1274.0799560546875
2006-07-07,1265.47998046875
2006-07-10,1267.3399658203125
2006-07-11,1272.4300537109375
2006-07-12,1258.5999755859375
2006-07-13,1242.280029296875
2006-07-14,1236.199951171875
2006-07-17,1234.489990234375
2006-07-18,1236.8599853515625
2006-07-19,1259.81005859375
2006-07-20,1249.1300048828125
2006-07-21,1240.2900390625
2006-07-24,1260.9100341796875
2006-07-25,1268.8800048828125
2006-07-26,1268.4000244140625
2006-07-27,1263.199951171875
2006-07-28,1278.550048828125
2006-07-31,1276.6600341796875
2006-08-01,1270.9200439453125
2006-08-02,1277.4100341796875
2006-08-03,1280.27001953125
2006-08-04,1279.3599853515625
2006-08-07,1275.77001953125
2006-08-08,1271.47998046875
2006-08-09,1265.949951171875
2006-08-10,1271.81005859375
2006-08-11,1266.739990234375
2006-08-14,1268.2099609375
2006-08-15,1285.5799560546875
2006-08-16,1295.4300537109375
2006-08-17,1297.47998046875
2006-08-18,1302.300048828125
2006-08-21,1297.52001953125
2006-08-22,1298.8199462890625
2006-08-23,1292.989990234375
2006-08-24,1296.06005859375
2006-08-25,1295.0899658203125
2006-08-28,1301.780029296875
2006-08-29,1304.280029296875
2006-08-30,1305.3699951171875
2006-08-31,1303.8199462890625
2006-09-01,1311.010009765625
2006-09-05,1313.25
2006-09-06,1300.260009765625
2006-09-07,1294.02001953125
2006-09-08,1298.9200439453125
2006-09-11,1299.5400390625
2006-09-12,1313.0
2006-09-13,1318.0699462890625
2006-09-14,1316.280029296875
2006-09-15,1319.6600341796875
2006-09-18,1321.1800537109375
2006-09-19,1317.6400146484375
2006-09-20,1325.1800537109375
2006-09-21,1318.030029296875
2006-09-22,1314.780029296875
2006-09-25,1326.3699951171875
2006-09-26,1336.3499755859375
2006-09-27,1336.5899658203125
2006-09-28,1338.8800048828125
2006-09-29,1335.8499755859375
2006-10-02,1331.3199462890625
2006-10-03,1334.1099853515625
2006-10-04,1350.199951171875
2006-10-05,1353.219970703125
2006-10-06,1349.5899658203125
2006-10-09,1350.6600341796875
2006-10-10,1353.4200439453125
2006-10-11,1349.949951171875
2006-10-12,1362.8299560546875
2006-10-13,1365.6199951171875
2006-10-16,1369.06005859375
2006-10-17,1364.050048828125
2006-10-18,1365.800048828125
2006-10-19,1366.9599609375
2006-10-20,1368.5999755859375
2006-10-23,1377.02001953125
2006-10-24,1377.3800048828125
2006-10-25,1382.219970703125
2006-10-26,1389.0799560546875
2006-10-27,1377.3399658203125
2006-10-30,1377.9300537109375
2006-10-31,1377.93994140625
2006-11-01,1367.81005859375
2006-11-02,1367.3399658203125
2006-11-03,1364.300048828125
2006-11-06,1379.780029296875
2006-11-07,1382.8399658203125
2006-11-08,1385.719970703125
2006-11-09,1378.3299560546875
2006-11-10,1380.9000244140625
2006-11-13,1384.4200439453125
2006-11-14,1393.219970703125
2006-11-15,1396.5699462890625
2006-11-16,1399.760009765625
2006-11-17,1401.199951171875
2006-11-20,1400.5
2006-11-21,1402.81005859375
2006-11-22,1406.0899658203125
2006-11-24,1400.949951171875
2006-11-27,1381.9599609375
2006-11-28,1386.719970703125
2006-11-29,1399.47998046875
2006-11-30,1400.6300048828125
2006-12-01,1396.7099609375
2006-12-04,1409.1199951171875
2006-12-05,1414.760009765625
2006-12-06,1412.9000244140625
2006-12-07,1407.2900390625
2006-12-08,1409.8399658203125
2006-12-11,1413.0400390625
2006-12-12,1411.56005859375
2006-12-13,1413.2099609375
2006-12-14,1425.489990234375
2006-12-15,1427.0899658203125
2006-12-18,1422.47998046875
2006-12-19,1425.550048828125
2006-12-20,1423.530029296875
2006-12-21,1418.300048828125
2006-12-22,1410.760009765625
2006-12-26,1416.9000244140625
2006-12-27,1426.8399658203125
2006-12-28,1424.72998046875
2006-12-29,1418.300048828125
2007-01-03,1416.5999755859375
2007-01-04,1418.3399658203125
2007-01-05,1409.7099609375
2007-01-08,1412.8399658203125
2007-01-09,1412.1099853515625
2007-01-10,1414.8499755859375
2007-01-11,1423.8199462890625
2007-01-12,1430.72998046875
2007-01-16,1431.9000244140625
2007-01-17,1430.6199951171875
2007-01-18,1426.3699951171875
2007-01-19,1430.5
2007-01-22,1422.949951171875
2007-01-23,1427.989990234375
2007-01-24,1440.1300048828125
2007-01-25,1423.9000244140625
2007-01-26,1422.1800537109375
2007-01-29,1420.6199951171875
2007-01-30,1428.8199462890625
2007-01-31,1438.239990234375
2007-02-01,1445.93994140625
2007-02-02,1448.3900146484375
2007-02-05,1446.989990234375
2007-02-06,1448.0
2007-02-07,1450.02001953125
2007-02-08,1448.31005859375
2007-02-09,1438.06005859375
2007-02-12,1433.3699951171875
2007-02-13,1444.260009765625
2007-02-14,1455.300048828125
2007-02-15,1456.81005859375
2007-02-16,1455.5400390625
2007-02-20,1459.6800537109375
2007-02-21,1457.6300048828125
2007-02-22,1456.3800048828125
2007-02-23,1451.18994140625
2007-02-26,1449.3699951171875
2007-02-27,1399.0400390625
2007-02-28,1406.8199462890625
2007-03-01,1403.1700439453125
2007-03-02,1387.1700439453125
2007-03-05,1374.1199951171875
2007-03-06,1395.4100341796875
2007-03-07,1391.969970703125
2007-03-08,1401.8900146484375
2007-03-09,1402.8399658203125
2007-03-12,1406.5999755859375
2007-03-13,1377.949951171875
2007-03-14,1387.1700439453125
2007-03-15,1392.280029296875
2007-03-16,1386.949951171875
2007-03-19,1402.06005859375
2007-03-20,1410.93994140625
2007-03-21,1435.0400390625
2007-03-22,1434.5400390625
2007-03-23,1436.1099853515625
2007-03-26,1437.5
2007-03-27,1428.6099853515625
2007-03-28,1417.22998046875
2007-03-29,1422.530029296875
2007-03-30,1420.8599853515625
2007-04-02,1424.550048828125
2007-04-03,1437.77001953125
2007-04-04,1439.3699951171875
2007-04-05,1443.760009765625
2007-04-09,1444.6099853515625
2007-04-10,1448.3900146484375
2007-04-11,1438.8699951171875
2007-04-12,1447.800048828125
2007-04-13,1452.8499755859375
2007-04-16,1468.3299560546875
2007-04-17,1471.47998046875
2007-04-18,1472.5
2007-04-19,1470.72998046875
2007-04-20,1484.3499755859375
2007-04-23,1480.9300537109375
2007-04-24,1480.4100341796875
2007-04-25,1495.4200439453125
2007-04-26,1494.25
2007-04-27,1494.0699462890625
2007-04-30,1482.3699951171875
2007-05-01,1486.300048828125
2007-05-02,1495.9200439453125
2007-05-03,1502.3900146484375
2007-05-04,1505.6199951171875
2007-05-07,1509.47998046875
2007-05-08,1507.719970703125
2007-05-09,1512.5799560546875
2007-05-10,1491.469970703125
2007-05-11,1505.8499755859375
2007-05-14,1503.1500244140625
2007-05-15,1501.18994140625
2007-05-16,1514.1400146484375
2007-05-17,1512.75
2007-05-18,1522.75
2007-05-21,1525.0999755859375
2007-05-22,1524.1199951171875
2007-05-23,1522.280029296875
2007-05-24,1507.510009765625
2007-05-25,1515.72998046875
2007-05-29,1518.1099853515625
2007-05-30,1530.22998046875
2007-05-31,1530.6199951171875
2007-06-01,1536.3399658203125
2007-06-04,1539.1800537109375
2007-06-05,1530.949951171875
2007-06-06,1517.3800048828125
2007-06-07,1490.719970703125
2007-06-08,1507.6700439453125
2007-06-11,1509.1199951171875
2007-06-12,1493.0
2007-06-13,1515.6700439453125
2007-06-14,1522.969970703125
2007-06-15,1532.9100341796875
2007-06-18,1531.050048828125
2007-06-19,1533.699951171875
2007-06-20,1512.8399658203125
2007-06-21,1522.18994140625
2007-06-22,1502.56005859375
2007-06-25,1497.739990234375
2007-06-26,1492.8900146484375
2007-06-27,1506.3399658203125
2007-06-28,1505.7099609375
2007-06-29,1503.3499755859375
2007-07-02,1519.4300537109375
2007-07-03,1524.8699951171875
2007-07-05,1525.4000244140625
2007-07-06,1530.43994140625
2007-07-09,1531.8499755859375
2007-07-10,1510.1199951171875
2007-07-11,1518.760009765625
2007-07-12,1547.699951171875
2007-07-13,1552.5
2007-07-16,1549.52001953125
2007-07-17,1549.3699951171875
2007-07-18,1546.1700439453125
2007-07-19,1553.0799560546875
2007-07-20,1534.0999755859375
2007-07-23,1541.5699462890625
2007-07-24,1511.0400390625
2007-07-25,1518.0899658203125
2007-07-26,1482.6600341796875
2007-07-27,1458.949951171875
2007-07-30,1473.9100341796875
2007-07-31,1455.27001953125
2007-08-01,1465.81005859375
2007-08-02,1472.199951171875
2007-08-03,1433.06005859375
2007-08-06,1467.6700439453125
2007-08-07,1476.7099609375
2007-08-08,1497.489990234375
2007-08-09,1453.0899658203125
2007-08-10,1453.6400146484375
2007-08-13,1452.9200439453125
2007-08-14,1426.5400390625
2007-08-15,1406.699951171875
2007-08-16,1411.27001953125
2007-08-17,1445.93994140625
2007-08-20,1445.550048828125
2007-08-21,1447.1199951171875
2007-08-22,1464.0699462890625
2007-08-23,1462.5
2007-08-24,1479.3699951171875
2007-08-27,1466.7900390625
2007-08-28,1432.3599853515625
2007-08-29,1463.760009765625
2007-08-30,1457.6400146484375
2007-08-31,1473.989990234375
2007-09-04,1489.4200439453125
2007-09-05,1472.2900390625
2007-09-06,1478.550048828125
2007-09-07,1453.550048828125
2007-09-10,1451.699951171875
2007-09-11,1471.489990234375
2007-09-12,1471.56005859375
2007-09-13,1483.949951171875
2007-09-14,1484.25
2007-09-17,1476.6500244140625
2007-09-18,1519.780029296875
2007-09-19,1529.030029296875
2007-09-20,1518.75
2007-09-21,1525.75
2007-09-24,1517.72998046875
2007-09-25,1517.2099609375
2007-09-26,1525.4200439453125
2007-09-27,1531.3800048828125
2007-09-28,1526.75
2007-10-01,1547.0400390625
2007-10-02,1546.6300048828125
2007-10-03,1539.5899658203125
2007-10-04,1542.8399658203125
2007-10-05,1557.5899658203125
2007-10-08,1552.5799560546875
2007-10-09,1565.1500244140625
2007-10-10,1562.469970703125
2007-10-11,1554.4100341796875
2007-10-12,1561.800048828125
2007-10-15,1548.7099609375
2007-10-16,1538.530029296875
2007-10-17,1541.239990234375
2007-10-18,1540.0799560546875
2007-10-19,1500.6300048828125
2007-10-22,1506.3299560546875
2007-10-23,1519.5899658203125
2007-10-24,1515.8800048828125
2007-10-25,1514.4000244140625
2007-10-26,1535.280029296875
2007-10-29,1540.97998046875
2007-10-30,1531.02001953125
2007-10-31,1549.3800048828125
2007-11-01,1508.43994140625
2007-11-02,1509.6500244140625
2007-11-05,1502.1700439453125
2007-11-06,1520.27001953125
2007-11-07,1475.6199951171875
2007-11-08,1474.77001953125
2007-11-09,1453.699951171875
2007-11-12,1439.1800537109375
2007-11-13,1481.050048828125
2007-11-14,1470.5799560546875
2007-11-15,1451.1500244140625
2007-11-16,1458.739990234375
2007-11-19,1433.27001953125
2007-11-20,1439.699951171875
2007-11-21,1416.77001953125
2007-11-23,1440.699951171875
2007-11-26,1407.219970703125
2007-11-27,1428.22998046875
2007-11-28,1469.02001953125
2007-11-29,1469.719970703125
2007-11-30,1481.1400146484375
2007-12-03,1472.4200439453125
2007-12-04,1462.7900390625
2007-12-05,1485.010009765625
2007-12-06,1507.3399658203125
2007-12-07,1504.6600341796875
2007-12-10,1515.9599609375
2007-12-11,1477.6500244140625
2007-12-12,1486.5899658203125
2007-12-13,1488.4100341796875
2007-12-14,1467.949951171875
2007-12-17,1445.9000244140625
2007-12-18,1454.97998046875
2007-12-19,1453.0
2007-12-20,1460.1199951171875
2007-12-21,1484.4599609375
2007-12-24,1496.449951171875
2007-12-26,1497.6600341796875
2007-12-27,1476.27001953125
2007-12-28,1478.489990234375
2007-12-31,1468.3599853515625
2008-01-02,1447.1600341796875
2008-01-03,1447.1600341796875
2008-01-04,1411.6300048828125
2008-01-07,1416.1800537109375
2008-01-08,1390.18994140625
2008-01-09,1409.1300048828125
2008-01-10,1420.3299560546875
2008-01-11,1401.02001953125
2008-01-14,1416.25
2008-01-15,1380.949951171875
2008-01-16,1373.199951171875
2008-01-17,1333.25
2008-01-18,1325.18994140625
2008-01-22,1310.5
2008-01-23,1338.5999755859375
2008-01-24,1352.0699462890625
2008-01-25,1330.6099853515625
2008-01-28,1353.9599609375
2008-01-29,1362.300048828125
2008-01-30,1355.81005859375
2008-01-31,1378.550048828125
2008-02-01,1395.4200439453125
2008-02-04,1380.8199462890625
2008-02-05,1336.6400146484375
2008-02-06,1326.449951171875
2008-02-07,1336.9100341796875
2008-02-08,1331.2900390625
2008-02-11,1339.1300048828125
2008-02-12,1348.8599853515625
2008-02-13,1367.2099609375
2008-02-14,1348.8599853515625
2008-02-15,1349.989990234375
2008-02-19,1348.780029296875
2008-02-20,1360.030029296875
2008-02-21,1342.530029296875
2008-02-22,1353.1099853515625
2008-02-25,1371.800048828125
2008-02-26,1381.2900390625
2008-02-27,1380.02001953125
2008-02-28,1367.6800537109375
2008-02-29,1330.6300048828125
2008-03-03,1331.3399658203125
2008-03-04,1326.75
2008-03-05,1333.699951171875
2008-03-06,1304.3399658203125
2008-03-07,1293.3699951171875
2008-03-10,1273.3699951171875
2008-03-11,1320.6500244140625
2008-03-12,1308.77001953125
2008-03-13,1315.47998046875
2008-03-14,1288.1400146484375
2008-03-17,1276.5999755859375
2008-03-18,1330.739990234375
2008-03-19,1298.4200439453125
2008-03-20,1329.510009765625
2008-03-24,1349.8800048828125
2008-03-25,1352.989990234375
2008-03-26,1341.1300048828125
2008-03-27,1325.760009765625
2008-03-28,1315.219970703125
2008-03-31,1322.699951171875
2008-04-01,1370.1800537109375
2008-04-02,1367.530029296875
2008-04-03,1369.31005859375
2008-04-04,1370.4000244140625
2008-04-07,1372.5400390625
2008-04-08,1365.5400390625
2008-04-09,1354.489990234375
2008-04-10,1360.550048828125
2008-04-11,1332.8299560546875
2008-04-14,1328.3199462890625
2008-04-15,1334.4300537109375
2008-04-16,1364.7099609375
2008-04-17,1365.56005859375
2008-04-18,1390.3299560546875
2008-04-21,1388.1700439453125
2008-04-22,1375.93994140625
2008-04-23,1379.9300537109375
2008-04-24,1388.8199462890625
2008-04-25,1397.8399658203125
2008-04-28,1396.3699951171875
2008-04-29,1390.93994140625
2008-04-30,1385.5899658203125
2008-05-01,1409.3399658203125
2008-05-02,1413.9000244140625
2008-05-05,1407.489990234375
2008-05-06,1418.260009765625
2008-05-07,1392.5699462890625
2008-05-08,1397.6800537109375
2008-05-09,1388.280029296875
2008-05-12,1403.5799560546875
2008-05-13,1403.0400390625
2008-05-14,1408.6600341796875
2008-05-15,1423.5699462890625
2008-05-16,1425.3499755859375
2008-05-19,1426.6300048828125
2008-05-20,1413.4000244140625
2008-05-21,1390.7099609375
2008-05-22,1394.3499755859375
2008-05-23,1375.9300537109375
2008-05-27,1385.3499755859375
2008-05-28,1390.8399658203125
2008-05-29,1398.260009765625
2008-05-30,1400.3800048828125
2008-06-02,1385.6700439453125
2008-06-03,1377.6500244140625
2008-06-04,1377.199951171875
2008-06-05,1404.050048828125
2008-06-06,1360.6800537109375
2008-06-09,1361.760009765625
2008-06-10,1358.43994140625
2008-06-11,1335.489990234375
2008-06-12,1339.8699951171875
2008-06-13,1360.030029296875
2008-06-16,1360.1400146484375
2008-06-17,1350.9300537109375
2008-06-18,1337.81005859375
2008-06-19,1342.8299560546875
2008-06-20,1317.9300537109375
2008-06-23,1318.0
2008-06-24,1314.2900390625
2008-06-25,1321.969970703125
2008-06-26,1283.1500244140625
2008-06-27,1278.3800048828125
2008-06-30,1280.0
2008-07-01,1284.9100341796875
2008-07-02,1261.52001953125
2008-07-03,1262.9000244140625
2008-07-07,1252.31005859375
2008-07-08,1273.699951171875
2008-07-09,1244.68994140625
2008-07-10,1253.3900146484375
2008-07-11,1239.489990234375
2008-07-14,1228.300048828125
2008-07-15,1214.9100341796875
2008-07-16,1245.3599853515625
2008-07-17,1260.3199462890625
2008-07-18,1260.6800537109375
2008-07-21,1260.0
2008-07-22,1277.0
2008-07-23,1282.18994140625
2008-07-24,1252.5400390625
2008-07-25,1257.760009765625
2008-07-28,1234.3699951171875
2008-07-29,1263.199951171875
2008-07-30,1284.260009765625
2008-07-31,1267.3800048828125
2008-08-01,1260.31005859375
2008-08-04,1249.010009765625
2008-08-05,1284.8800048828125
2008-08-06,1289.18994140625
2008-08-07,1266.0699462890625
2008-08-08,1296.3199462890625
2008-08-11,1305.3199462890625
2008-08-12,1289.5899658203125
2008-08-13,1285.8299560546875
2008-08-14,1292.9300537109375
2008-08-15,1298.199951171875
2008-08-18,1278.5999755859375
2008-08-19,1266.68994140625
2008-08-20,1274.5400390625
2008-08-21,1277.719970703125
2008-08-22,1292.199951171875
2008-08-25,1266.8399658203125
2008-08-26,1271.510009765625
2008-08-27,1281.6600341796875
2008-08-28,1300.6800537109375
2008-08-29,1282.8299560546875
2008-09-02,1277.5799560546875
2008-09-03,1274.97998046875
2008-09-04,1236.8299560546875
2008-09-05,1242.31005859375
2008-09-08,1267.7900390625
2008-09-09,1224.510009765625
2008-09-10,1232.0400390625
2008-09-11,1249.050048828125
2008-09-12,1251.699951171875
2008-09-15,1192.699951171875
2008-09-16,1213.5999755859375
2008-09-17,1156.3900146484375
2008-09-18,1206.510009765625
2008-09-19,1255.0799560546875
2008-09-22,1207.0899658203125
2008-09-23,1188.219970703125
2008-09-24,1185.8699951171875
2008-09-25,1209.1800537109375
2008-09-26,1213.27001953125
2008-09-29,1106.4200439453125
2008-09-30,1166.3599853515625
2008-10-01,1161.06005859375
2008-10-02,1114.280029296875
2008-10-03,1099.22998046875
2008-10-06,1056.8900146484375
2008-10-07,996.22998046875
2008-10-08,984.9400024414062
2008-10-09,909.9199829101562
2008-10-10,899.219970703125
2008-10-13,1003.3499755859375
2008-10-14,998.010009765625
2008-10-15,907.8400268554688
2008-10-16,946.4299926757812
2008-10-17,940.5499877929688
2008-10-20,985.4000244140625
2008-10-21,955.0499877929688
2008-10-22,896.780029296875
2008-10-23,908.1099853515625
2008-10-24,876.77001953125
2008-10-27,848.9199829101562
2008-10-28,940.510009765625
2008-10-29,930.0900268554688
2008-10-30,954.0900268554688
2008-10-31,968.75
2008-11-03,966.2999877929688
2008-11-04,1005.75
2008-11-05,952.77001953125
2008-11-06,904.8800048828125
2008-11-07,930.989990234375
2008-11-10,919.2100219726562
2008-11-11,898.9500122070312
2008-11-12,852.2999877929688
2008-11-13,911.2899780273438
2008-11-14,873.2899780273438
2008-11-17,850.75
2008-11-18,859.1199951171875
2008-11-19,806.5800170898438
2008-11-20,752.4400024414062
2008-11-21,800.030029296875
2008-11-24,851.8099975585938
2008-11-25,857.3900146484375
2008-11-26,887.6799926757812
2008-11-28,896.239990234375
2008-12-01,816.2100219726562
2008-12-02,848.8099975585938
2008-12-03,870.739990234375
2008-12-04,845.219970703125
2008-12-05,876.0700073242188
2008-12-08,909.7000122070312
2008-12-09,888.6699829101562
2008-12-10,899.239990234375
2008-12-11,873.5900268554688
2008-12-12,879.72998046875
2008-12-15,868.5700073242188
2008-12-16,913.1799926757812
2008-12-17,904.4199829101562
2008-12-18,885.280029296875
2008-12-19,887.8800048828125
2008-12-22,871.6300048828125
2008-12-23,863.1599731445312
2008-12-24,868.1500244140625
2008-12-26,872.7999877929688
2008-12-29,869.4199829101562
2008-12-30,890.6400146484375
2008-12-31,903.25
2009-01-02,931.7999877929688
2009-01-05,927.4500122070312
2009-01-06,934.7000122070312
2009-01-07,906.6500244140625
2009-01-08,909.72998046875
2009-01-09,890.3499755859375
2009-01-12,870.260009765625
2009-01-13,871.7899780273438
2009-01-14,842.6199951171875
2009-01-15,843.739990234375
2009-01-16,850.1199951171875
2009-01-20,805.219970703125
2009-01-21,840.239990234375
2009-01-22,827.5
2009-01-23,831.9500122070312
2009-01-26,836.5700073242188
2009-01-27,845.7100219726562
2009-01-28,874.0900268554688
2009-01-29,845.1400146484375
2009-01-30,825.8800048828125
2009-02-02,825.4400024414062
2009-02-03,838.510009765625
2009-02-04,832.22998046875
2009-02-05,845.8499755859375
2009-02-06,868.5999755859375
2009-02-09,869.8900146484375
2009-02-10,827.1599731445312
2009-02-11,833.739990234375
2009-02-12,835.1900024414062
2009-02-13,826.8400268554688
2009-02-17,789.1699829101562
2009-02-18,788.4199829101562
2009-02-19,778.9400024414062
2009-02-20,770.0499877929688
2009-02-23,743.3300170898438
2009-02-24,773.1400146484375
2009-02-25,764.9000244140625
2009-02-26,752.8300170898438
2009-02-27,735.0900268554688
2009-03-02,700.8200073242188
2009-03-03,696.3300170898438
2009-03-04,712.8699951171875
2009-03-05,682.5499877929688
2009-03-06,683.3800048828125
2009-03-09,676.530029296875
2009-03-10,719.5999755859375
2009-03-11,721.3599853515625
2009-03-12,750.739990234375
2009-03-13,756.5499877929688
2009-03-16,753.8900146484375
2009-03-17,778.1199951171875
2009-03-18,794.3499755859375
2009-03-19,784.0399780273438
2009-03-20,768.5399780273438
2009-03-23,822.9199829101562
2009-03-24,806.1199951171875
2009-03-25,813.8800048828125
2009-03-26,832.8599853515625
2009-03-27,815.9400024414062
2009-03-30,787.530029296875
2009-03-31,797.8699951171875
2009-04-01,811.0800170898438
2009-04-02,834.3800048828125
2009-04-03,842.5
2009-04-06,835.47998046875
2009-04-07,815.5499877929688
2009-04-08,825.1599731445312
2009-04-09,856.5599975585938
2009-04-13,858.72998046875
2009-04-14,841.5
2009-04-15,852.0599975585938
2009-04-16,865.2999877929688
2009-04-17,869.5999755859375
2009-04-20,832.3900146484375
2009-04-21,850.0800170898438
2009-04-22,843.5499877929688
2009-04-23,851.9199829101562
2009-04-24,866.22998046875
2009-04-27,857.510009765625
2009-04-28,855.1599731445312
2009-04-29,873.6400146484375
2009-04-30,872.8099975585938
2009-05-01,877.52001953125
2009-05-04,907.239990234375
2009-05-05,903.7999877929688
2009-05-06,919.530029296875
2009-05-07,907.3900146484375
2009-05-08,929.22998046875
2009-05-11,909.239990234375
2009-05-12,908.3499755859375
2009-05-13,883.9199829101562
2009-05-14,893.0700073242188
2009-05-15,882.8800048828125
2009-05-18,909.7100219726562
2009-05-19,908.1300048828125
2009-05-20,903.469970703125
2009-05-21,888.3300170898438
2009-05-22,887.0
2009-05-26,910.3300170898438
2009-05-27,893.0599975585938
2009-05-28,906.8300170898438
2009-05-29,919.1400146484375
2009-06-01,942.8699951171875
2009-06-02,944.739990234375
2009-06-03,931.760009765625
2009-06-04,942.4600219726562
2009-06-05,940.0900268554688
2009-06-08,939.1400146484375
2009-06-09,942.4299926757812
2009-06-10,939.1500244140625
2009-06-11,944.8900146484375
2009-06-12,946.2100219726562
2009-06-15,923.719970703125
2009-06-16,911.969970703125
2009-06-17,910.7100219726562
2009-06-18,918.3699951171875
2009-06-19,921.22998046875
2009-06-22,893.0399780273438
2009-06-23,895.0999755859375
2009-06-24,900.9400024414062
2009-06-25,920.260009765625
2009-06-26,918.9000244140625
2009-06-29,927.22998046875
2009-06-30,919.3200073242188
2009-07-01,923.3300170898438
2009-07-02,896.4199829101562
2009-07-06,898.719970703125
2009-07-07,881.030029296875
2009-07-08,879.5599975585938
2009-07-09,882.6799926757812
2009-07-10,879.1300048828125
2009-07-13,901.0499877929688
2009-07-14,905.8400268554688
2009-07-15,932.6799926757812
2009-07-16,940.739990234375
2009-07-17,940.3800048828125
2009-07-20,951.1300048828125
2009-07-21,954.5800170898438
2009-07-22,954.0700073242188
2009-07-23,976.2899780273438
2009-07-24,979.260009765625
2009-07-27,982.1799926757812
2009-07-28,979.6199951171875
2009-07-29,975.1500244140625
2009-07-30,986.75
2009-07-31,987.47998046875
2009-08-03,1002.6300048828125
2009-08-04,1005.6500244140625
2009-08-05,1002.719970703125
2009-08-06,997.0800170898438
2009-08-07,1010.47998046875
2009-08-10,1007.0999755859375
2009-08-11,994.3499755859375
2009-08-12,1005.8099975585938
2009-08-13,1012.72998046875
2009-08-14,1004.0900268554688
2009-08-17,979.72998046875
2009-08-18,989.6699829101562
2009-08-19,996.4600219726562
2009-08-20,1007.3699951171875
2009-08-21,1026.1300048828125
2009-08-24,1025.5699462890625
2009-08-25,1028.0
2009-08-26,1028.1199951171875
2009-08-27,1030.97998046875
2009-08-28,1028.9300537109375
2009-08-31,1020.6199951171875
2009-09-01,998.0399780273438
2009-09-02,994.75
2009-09-03,1003.239990234375
2009-09-04,1016.4000244140625
2009-09-08,1025.3900146484375
2009-09-09,1033.3699951171875
2009-09-10,1044.1400146484375
2009-09-11,1042.72998046875
2009-09-14,1049.3399658203125
2009-09-15,1052.6300048828125
2009-09-16,1068.760009765625
2009-09-17,1065.489990234375
2009-09-18,1068.300048828125
2009-09-21,1064.6600341796875
2009-09-22,1071.6600341796875
2009-09-23,1060.8699951171875
2009-09-24,1050.780029296875
2009-09-25,1044.3800048828125
2009-09-28,1062.97998046875
2009-09-29,1060.6099853515625
2009-09-30,1057.0799560546875
2009-10-01,1029.8499755859375
2009-10-02,1025.2099609375
2009-10-05,1040.4599609375
2009-10-06,1054.719970703125
2009-10-07,1057.5799560546875
2009-10-08,1065.47998046875
2009-10-09,1071.489990234375
2009-10-12,1076.18994140625
2009-10-13,1073.18994140625
2009-10-14,1092.02001953125
2009-10-15,1096.56005859375
2009-10-16,1087.6800537109375
2009-10-19,1097.9100341796875
2009-10-20,1091.06005859375
2009-10-21,1081.4000244140625
2009-10-22,1092.9100341796875
2009-10-23,1079.5999755859375
2009-10-26,1066.949951171875
2009-10-27,1063.4100341796875
2009-10-28,1042.6300048828125
2009-10-29,1066.1099853515625
2009-10-30,1036.18994140625
2009-11-02,1042.8800048828125
2009-11-03,1045.4100341796875
2009-11-04,1046.5
2009-11-05,1066.6300048828125
2009-11-06,1069.300048828125
2009-11-09,1093.0799560546875
2009-11-10,1093.010009765625
2009-11-11,1098.510009765625
2009-11-12,1087.239990234375
2009-11-13,1093.47998046875
2009-11-16,1109.300048828125
2009-11-17,1110.3199462890625
2009-11-18,1109.800048828125
2009-11-19,1094.9000244140625
2009-11-20,1091.3800048828125
2009-11-23,1106.239990234375
2009-11-24,1105.6500244140625
2009-11-25,1110.6300048828125
2009-11-27,1091.489990234375
2009-11-30,1095.6300048828125
2009-12-01,1108.8599853515625
2009-12-02,1109.239990234375
2009-12-03,1099.9200439453125
2009-12-04,1105.97998046875
2009-12-07,1103.25
2009-12-08,1091.93994140625
2009-12-09,1095.949951171875
2009-12-10,1102.3499755859375
2009-12-11,1106.4100341796875
2009-12-14,1114.1099853515625
2009-12-15,1107.9300537109375
2009-12-16,1109.1800537109375
2009-12-17,1096.0799560546875
2009-12-18,1102.469970703125
2009-12-21,1114.050048828125
2009-12-22,1118.02001953125
2009-12-23,1120.5899658203125
2009-12-24,1126.47998046875
2009-12-28,1127.780029296875
2009-12-29,1126.199951171875
2009-12-30,1126.4200439453125
2009-12-31,1115.0999755859375
2010-01-04,1132.989990234375
2010-01-05,1136.52001953125
2010-01-06,1137.1400146484375
2010-01-07,1141.68994140625
2010-01-08,1144.97998046875
2010-01-11,1146.97998046875
2010-01-12,1136.219970703125
2010-01-13,1145.6800537109375
2010-01-14,1148.4599609375
2010-01-15,1136.030029296875
2010-01-19,1150.22998046875
2010-01-20,1138.0400390625
2010-01-21,1116.47998046875
2010-01-22,1091.760009765625
2010-01-25,1096.780029296875
2010-01-26,1092.1700439453125
2010-01-27,1097.5
2010-01-28,1084.530029296875
2010-01-29,1073.8699951171875
2010-02-01,1089.18994140625
2010-02-02,1103.3199462890625
2010-02-03,1097.280029296875
2010-02-04,1063.1099853515625
2010-02-05,1066.18994140625
2010-02-08,1056.739990234375
2010-02-09,1070.52001953125
2010-02-10,1068.1300048828125
2010-02-11,1078.469970703125
2010-02-12,1075.510009765625
2010-02-16,1094.8699951171875
2010-02-17,1099.510009765625
2010-02-18,1106.75
2010-02-19,1109.1700439453125
2010-02-22,1108.010009765625
2010-02-23,1094.5999755859375
2010-02-24,1105.239990234375
2010-02-25,1102.93994140625
2010-02-26,1104.489990234375
2010-03-01,1115.7099609375
2010-03-02,1118.31005859375
2010-03-03,1118.7900390625
2010-03-04,1122.969970703125
2010-03-05,1138.699951171875
2010-03-08,1138.5
2010-03-09,1140.449951171875
2010-03-10,1145.6099853515625
2010-03-11,1150.239990234375
2010-03-12,1149.989990234375
2010-03-15,1150.510009765625
2010-03-16,1159.4599609375
2010-03-17,1166.2099609375
2010-03-18,1165.8299560546875
2010-03-19,1159.9000244140625
2010-03-22,1165.81005859375
2010-03-23,1174.1700439453125
2010-03-24,1167.719970703125
2010-03-25,1165.72998046875
2010-03-26,1166.5899658203125
2010-03-29,1173.219970703125
2010-03-30,1173.27001953125
2010-03-31,1169.4300537109375
2010-04-01,1178.0999755859375
2010-04-05,1187.43994140625
2010-04-06,1189.43994140625
2010-04-07,1182.449951171875
2010-04-08,1186.43994140625
2010-04-09,1194.3699951171875
2010-04-12,1196.47998046875
2010-04-13,1197.300048828125
2010-04-14,1210.6500244140625
2010-04-15,1211.6700439453125
2010-04-16,1192.1300048828125
2010-04-19,1197.52001953125
2010-04-20,1207.1700439453125
2010-04-21,1205.93994140625
2010-04-22,1208.6700439453125
2010-04-23,1217.280029296875
2010-04-26,1212.050048828125
2010-04-27,1183.7099609375
2010-04-28,1191.3599853515625
2010-04-29,1206.780029296875
2010-04-30,1186.68994140625
2010-05-03,1202.260009765625
2010-05-04,1173.5999755859375
2010-05-05,1165.8699951171875
2010-05-06,1128.1500244140625
2010-05-07,1110.8800048828125
2010-05-10,1159.72998046875
2010-05-11,1155.7900390625
2010-05-12,1171.6700439453125
2010-05-13,1157.43994140625
2010-05-14,1135.6800537109375
2010-05-17,1136.93994140625
2010-05-18,1120.800048828125
2010-05-19,1115.050048828125
2010-05-20,1071.5899658203125
2010-05-21,1087.68994140625
2010-05-24,1073.6500244140625
2010-05-25,1074.030029296875
2010-05-26,1067.949951171875
2010-05-27,1103.06005859375
2010-05-28,1089.4100341796875
2010-06-01,1070.7099609375
2010-06-02,1098.3800048828125
2010-06-03,1102.8299560546875
2010-06-04,1064.8800048828125
2010-06-07,1050.469970703125
2010-06-08,1062.0
2010-06-09,1055.68994140625
2010-06-10,1086.8399658203125
2010-06-11,1091.5999755859375
2010-06-14,1089.6300048828125
2010-06-15,1115.22998046875
2010-06-16,1114.6099853515625
2010-06-17,1116.0400390625
2010-06-18,1117.510009765625
2010-06-21,1113.199951171875
2010-06-22,1095.31005859375
2010-06-23,1092.0400390625
2010-06-24,1073.68994140625
2010-06-25,1076.760009765625
2010-06-28,1074.5699462890625
2010-06-29,1041.239990234375
2010-06-30,1030.7099609375
2010-07-01,1027.3699951171875
2010-07-02,1022.5800170898438
2010-07-06,1028.06005859375
2010-07-07,1060.27001953125
2010-07-08,1070.25
2010-07-09,1077.9599609375
2010-07-12,1078.75
2010-07-13,1095.3399658203125
2010-07-14,1095.1700439453125
2010-07-15,1096.47998046875
2010-07-16,1064.8800048828125
2010-07-19,1071.25
2010-07-20,1083.47998046875
2010-07-21,1069.5899658203125
2010-07-22,1093.6700439453125
2010-07-23,1102.6600341796875
2010-07-26,1115.010009765625
2010-07-27,1113.8399658203125
2010-07-28,1106.1300048828125
2010-07-29,1101.530029296875
2010-07-30,1101.5999755859375
2010-08-02,1125.8599853515625
2010-08-03,1120.4599609375
2010-08-04,1127.239990234375
2010-08-05,1125.81005859375
2010-08-06,1121.6400146484375
2010-08-09,1127.7900390625
2010-08-10,1121.06005859375
2010-08-11,1089.469970703125
2010-08-12,1083.6099853515625
2010-08-13,1079.25
2010-08-16,1079.3800048828125
2010-08-17,1092.5400390625
2010-08-18,1094.1600341796875
2010-08-19,1075.6300048828125
2010-08-20,1071.68994140625
2010-08-23,1067.3599853515625
2010-08-24,1051.8699951171875
2010-08-25,1055.3299560546875
2010-08-26,1047.219970703125
2010-08-27,1064.5899658203125
2010-08-30,1048.9200439453125
2010-08-31,1049.3299560546875
2010-09-01,1080.2900390625
2010-09-02,1090.0999755859375
2010-09-03,1104.510009765625
2010-09-07,1091.8399658203125
2010-09-08,1098.8699951171875
2010-09-09,1104.1800537109375
2010-09-10,1109.550048828125
2010-09-13,1121.9000244140625
2010-09-14,1121.0999755859375
2010-09-15,1125.0699462890625
2010-09-16,1124.6600341796875
2010-09-17,1125.5899658203125
2010-09-20,1142.7099609375
2010-09-21,1139.780029296875
2010-09-22,1134.280029296875
2010-09-23,1124.8299560546875
2010-09-24,1148.6700439453125
2010-09-27,1142.1600341796875
2010-09-28,1147.699951171875
2010-09-29,1144.72998046875
2010-09-30,1141.199951171875
2010-10-01,1146.239990234375
2010-10-04,1137.030029296875
2010-10-05,1160.75
2010-10-06,1159.969970703125
2010-10-07,1158.06005859375
2010-10-08,1165.1500244140625
2010-10-11,1165.3199462890625
2010-10-12,1169.77001953125
2010-10-13,1178.0999755859375
2010-10-14,1173.81005859375
2010-10-15,1176.18994140625
2010-10-18,1184.7099609375
2010-10-19,1165.9000244140625
2010-10-20,1178.1700439453125
2010-10-21,1180.260009765625
2010-10-22,1183.0799560546875
2010-10-25,1185.6199951171875
2010-10-26,1185.6400146484375
2010-10-27,1182.449951171875
2010-10-28,1183.780029296875
2010-10-29,1183.260009765625
2010-11-01,1184.3800048828125
2010-11-02,1193.5699462890625
2010-11-03,1197.9599609375
2010-11-04,1221.06005859375
2010-11-05,1225.8499755859375
2010-11-08,1223.25
2010-11-09,1213.4000244140625
2010-11-10,1218.7099609375
2010-11-11,1213.5400390625
2010-11-12,1199.2099609375
2010-11-15,1197.75
2010-11-16,1178.3399658203125
2010-11-17,1178.5899658203125
2010-11-18,1196.68994140625
2010-11-19,1199.72998046875
2010-11-22,1197.8399658203125
2010-11-23,1180.72998046875
2010-11-24,1198.3499755859375
2010-11-26,1189.4000244140625
2010-11-29,1187.760009765625
2010-11-30,1180.550048828125
2010-12-01,1206.0699462890625
2010-12-02,1221.530029296875
2010-12-03,1224.7099609375
2010-12-06,1223.1199951171875
2010-12-07,1223.75
2010-12-08,1228.280029296875
2010-12-09,1233.0
2010-12-10,1240.4000244140625
2010-12-13,1240.4599609375
2010-12-14,1241.5899658203125
2010-12-15,1235.22998046875
2010-12-16,1242.8699951171875
2010-12-17,1243.9100341796875
2010-12-20,1247.0799560546875
2010-12-21,1254.5999755859375
2010-12-22,1258.8399658203125
2010-12-23,1256.77001953125
2010-12-27,1257.5400390625
2010-12-28,1258.510009765625
2010-12-29,1259.780029296875
2010-12-30,1257.8800048828125
2010-12-31,1257.6400146484375
2011-01-03,1271.8699951171875
2011-01-04,1270.199951171875
2011-01-05,1276.56005859375
2011-01-06,1273.8499755859375
2011-01-07,1271.5
2011-01-10,1269.75
2011-01-11,1274.47998046875
2011-01-12,1285.9599609375
2011-01-13,1283.760009765625
2011-01-14,1293.239990234375
2011-01-18,1295.02001953125
2011-01-19,1281.9200439453125
2011-01-20,1280.260009765625
2011-01-21,1283.3499755859375
2011-01-24,1290.8399658203125
2011-01-25,1291.1800537109375
2011-01-26,1296.6300048828125
2011-01-27,1299.5400390625
2011-01-28,1276.3399658203125
2011-01-31,1286.1199951171875
2011-02-01,1307.5899658203125
2011-02-02,1304.030029296875
2011-02-03,1307.0999755859375
2011-02-04,1310.8699951171875
2011-02-07,1319.050048828125
2011-02-08,1324.5699462890625
2011-02-09,1320.8800048828125
2011-02-10,1321.8699951171875
2011-02-11,1329.1500244140625
2011-02-14,1332.3199462890625
2011-02-15,1328.010009765625
2011-02-16,1336.3199462890625
2011-02-17,1340.4300537109375
2011-02-18,1343.010009765625
2011-02-22,1315.43994140625
2011-02-23,1307.4000244140625
2011-02-24,1306.0999755859375
2011-02-25,1319.8800048828125
2011-02-28,1327.219970703125
2011-03-01,1306.3299560546875
2011-03-02,1308.43994140625
2011-03-03,1330.969970703125
2011-03-04,1321.1500244140625
2011-03-07,1310.1300048828125
2011-03-08,1321.8199462890625
2011-03-09,1320.02001953125
2011-03-10,1295.1099853515625
2011-03-11,1304.280029296875
2011-03-14,1296.3900146484375
2011-03-15,1281.8699951171875
2011-03-16,1256.8800048828125
2011-03-17,1273.719970703125
2011-03-18,1279.2099609375
2011-03-21,1298.3800048828125
2011-03-22,1293.77001953125
2011-03-23,1297.5400390625
2011-03-24,1309.6600341796875
2011-03-25,1313.800048828125
2011-03-28,1310.18994140625
2011-03-29,1319.43994140625
2011-03-30,1328.260009765625
2011-03-31,1325.8299560546875
2011-04-01,1332.4100341796875
2011-04-04,1332.8699951171875
2011-04-05,1332.6300048828125
2011-04-06,1335.5400390625
2011-04-07,1333.510009765625
2011-04-08,1328.1700439453125
2011-04-11,1324.4599609375
2011-04-12,1314.1600341796875
2011-04-13,1314.4100341796875
2011-04-14,1314.52001953125
2011-04-15,1319.6800537109375
2011-04-18,1305.1400146484375
2011-04-19,1312.6199951171875
2011-04-20,1330.3599853515625
2011-04-21,1337.3800048828125
2011-04-25,1335.25
2011-04-26,1347.239990234375
2011-04-27,1355.6600341796875
2011-04-28,1360.47998046875
2011-04-29,1363.6099853515625
2011-05-02,1361.219970703125
2011-05-03,1356.6199951171875
2011-05-04,1347.3199462890625
2011-05-05,1335.0999755859375
2011-05-06,1340.199951171875
2011-05-09,1346.2900390625
2011-05-10,1357.1600341796875
2011-05-11,1342.0799560546875
2011-05-12,1348.6500244140625
2011-05-13,1337.77001953125
2011-05-16,1329.469970703125
2011-05-17,1328.97998046875
2011-05-18,1340.6800537109375
2011-05-19,1343.5999755859375
2011-05-20,1333.27001953125
2011-05-23,1317.3699951171875
2011-05-24,1316.280029296875
2011-05-25,1320.469970703125
2011-05-26,1325.68994140625
2011-05-27,1331.0999755859375
2011-05-31,1345.199951171875
2011-06-01,1314.550048828125
2011-06-02,1312.93994140625
2011-06-03,1300.1600341796875
2011-06-06,1286.1700439453125
2011-06-07,1284.93994140625
2011-06-08,1279.56005859375
2011-06-09,1289.0
2011-06-10,1270.97998046875
2011-06-13,1271.8299560546875
2011-06-14,1287.8699951171875
2011-06-15,1265.4200439453125
2011-06-16,1267.6400146484375
2011-06-17,1271.5
2011-06-20,1278.3599853515625
2011-06-21,1295.52001953125
2011-06-22,1287.1400146484375
2011-06-23,1283.5
2011-06-24,1268.449951171875
2011-06-27,1280.0999755859375
2011-06-28,1296.6700439453125
2011-06-29,1307.4100341796875
2011-06-30,1320.6400146484375
2011-07-01,1339.6700439453125
2011-07-05,1337.8800048828125
2011-07-06,1339.219970703125
2011-07-07,1353.219970703125
2011-07-08,1343.800048828125
2011-07-11,1319.489990234375
2011-07-12,1313.6400146484375
2011-07-13,1317.719970703125
2011-07-14,1308.8699951171875
2011-07-15,1316.1400146484375
2011-07-18,1305.43994140625
2011-07-19,1326.72998046875
2011-07-20,1325.8399658203125
2011-07-21,1343.800048828125
2011-07-22,1345.02001953125
2011-07-25,1337.4300537109375
2011-07-26,1331.93994140625
2011-07-27,1304.8900146484375
2011-07-28,1300.6700439453125
2011-07-29,1292.280029296875
2011-08-01,1286.93994140625
2011-08-02,1254.050048828125
2011-08-03,1260.3399658203125
2011-08-04,1200.0699462890625
2011-08-05,1199.3800048828125
2011-08-08,1119.4599609375
2011-08-09,1172.530029296875
2011-08-10,1120.760009765625
2011-08-11,1172.6400146484375
2011-08-12,1178.81005859375
2011-08-15,1204.489990234375
2011-08-16,1192.760009765625
2011-08-17,1193.8900146484375
2011-08-18,1140.6500244140625
2011-08-19,1123.530029296875
2011-08-22,1123.8199462890625
2011-08-23,1162.3499755859375
2011-08-24,1177.5999755859375
2011-08-25,1159.27001953125
2011-08-26,1176.800048828125
2011-08-29,1210.0799560546875
2011-08-30,1212.9200439453125
2011-08-31,1218.8900146484375
2011-09-01,1204.4200439453125
2011-09-02,1173.969970703125
2011-09-06,1165.239990234375
2011-09-07,1198.6199951171875
2011-09-08,1185.9000244140625
2011-09-09,1154.22998046875
2011-09-12,1162.27001953125
2011-09-13,1172.8699951171875
2011-09-14,1188.6800537109375
2011-09-15,1209.1099853515625
2011-09-16,1216.010009765625
2011-09-19,1204.0899658203125
2011-09-20,1202.0899658203125
2011-09-21,1166.760009765625
2011-09-22,1129.56005859375
2011-09-23,1136.4300537109375
2011-09-26,1162.949951171875
2011-09-27,1175.3800048828125
2011-09-28,1151.06005859375
2011-09-29,1160.4000244140625
2011-09-30,1131.4200439453125
2011-10-03,1099.22998046875
2011-10-04,1123.949951171875
2011-10-05,1144.030029296875
2011-10-06,1164.969970703125
2011-10-07,1155.4599609375
2011-10-10,1194.8900146484375
2011-10-11,1195.5400390625
2011-10-12,1207.25
2011-10-13,1203.6600341796875
2011-10-14,1224.5799560546875
2011-10-17,1200.8599853515625
2011-10-18,1225.3800048828125
2011-10-19,1209.8800048828125
2011-10-20,1215.3900146484375
2011-10-21,1238.25
2011-10-24,1254.18994140625
2011-10-25,1229.050048828125
2011-10-26,1242.0
2011-10-27,1284.5899658203125
2011-10-28,1285.0899658203125
2011-10-31,1253.300048828125
2011-11-01,1218.280029296875
2011-11-02,1237.9000244140625
2011-11-03,1261.1500244140625
2011-11-04,1253.22998046875
2011-11-07,1261.1199951171875
2011-11-08,1275.9200439453125
2011-11-09,1229.0999755859375
2011-11-10,1239.699951171875
2011-11-11,1263.8499755859375
2011-11-14,1251.780029296875
2011-11-15,1257.81005859375
2011-11-16,1236.9100341796875
2011-11-17,1216.1300048828125
2011-11-18,1215.6500244140625
2011-11-21,1192.97998046875
2011-11-22,1188.0400390625
2011-11-23,1161.7900390625
2011-11-25,1158.6700439453125
2011-11-28,1192.550048828125
2011-11-29,1195.18994140625
2011-11-30,1246.9599609375
2011-12-01,1244.5799560546875
2011-12-02,1244.280029296875
2011-12-05,1257.0799560546875
2011-12-06,1258.469970703125
2011-12-07,1261.010009765625
2011-12-08,1234.3499755859375
2011-12-09,1255.18994140625
2011-12-12,1236.469970703125
2011-12-13,1225.72998046875
2011-12-14,1211.8199462890625
2011-12-15,1215.75
2011-12-16,1219.6600341796875
2011-12-19,1205.3499755859375
2011-12-20,1241.300048828125
2011-12-21,1243.719970703125
2011-12-22,1254.0
2011-12-23,1265.3299560546875
2011-12-27,1265.4300537109375
2011-12-28,1249.6400146484375
2011-12-29,1263.02001953125
2011-12-30,1257.5999755859375
2012-01-03,1277.06005859375
2012-01-04,1277.300048828125
2012-01-05,1281.06005859375
2012-01-06,1277.81005859375
2012-01-09,1280.699951171875
2012-01-10,1292.0799560546875
2012-01-11,1292.47998046875
2012-01-12,1295.5
2012-01-13,1289.0899658203125
2012-01-17,1293.6700439453125
2012-01-18,1308.0400390625
2012-01-19,1314.5
2012-01-20,1315.3800048828125
2012-01-23,1316.0
2012-01-24,1314.6500244140625
2012-01-25,1326.06005859375
2012-01-26,1318.4300537109375
2012-01-27,1316.3299560546875
2012-01-30,1313.010009765625
2012-01-31,1312.4100341796875
2012-02-01,1324.0899658203125
2012-02-02,1325.5400390625
2012-02-03,1344.9000244140625
2012-02-06,1344.3299560546875
2012-02-07,1347.050048828125
2012-02-08,1349.9599609375
2012-02-09,1351.949951171875
2012-02-10,1342.6400146484375
2012-02-13,1351.77001953125
2012-02-14,1350.5
2012-02-15,1343.22998046875
2012-02-16,1358.0400390625
2012-02-17,1361.22998046875
2012-02-21,1362.2099609375
2012-02-22,1357.6600341796875
2012-02-23,1363.4599609375
2012-02-24,1365.739990234375
2012-02-27,1367.5899658203125
2012-02-28,1372.1800537109375
2012-02-29,1365.6800537109375
2012-03-01,1374.0899658203125
2012-03-02,1369.6300048828125
2012-03-05,1364.3299560546875
2012-03-06,1343.3599853515625
2012-03-07,1352.6300048828125
2012-03-08,1365.9100341796875
2012-03-09,1370.8699951171875
2012-03-12,1371.0899658203125
2012-03-13,1395.949951171875
2012-03-14,1394.280029296875
2012-03-15,1402.5999755859375
2012-03-16,1404.1700439453125
2012-03-19,1409.75
2012-03-20,1405.52001953125
2012-03-21,1402.8900146484375
2012-03-22,1392.780029296875
2012-03-23,1397.1099853515625
2012-03-26,1416.510009765625
2012-03-27,1412.52001953125
2012-03-28,1405.5400390625
2012-03-29,1403.280029296875
2012-03-30,1408.469970703125
2012-04-02,1419.0400390625
2012-04-03,1413.3800048828125
2012-04-04,1398.9599609375
2012-04-05,1398.0799560546875
2012-04-09,1382.199951171875
2012-04-10,1358.5899658203125
2012-04-11,1368.7099609375
2012-04-12,1387.5699462890625
2012-04-13,1370.260009765625
2012-04-16,1369.5699462890625
2012-04-17,1390.780029296875
2012-04-18,1385.1400146484375
2012-04-19,1376.9200439453125
2012-04-20,1378.530029296875
2012-04-23,1366.93994140625
2012-04-24,1371.969970703125
2012-04-25,1390.68994140625
2012-04-26,1399.97998046875
2012-04-27,1403.3599853515625
2012-04-30,1397.9100341796875
2012-05-01,1405.8199462890625
2012-05-02,1402.31005859375
2012-05-03,1391.5699462890625
2012-05-04,1369.0999755859375
2012-05-07,1369.5799560546875
2012-05-08,1363.719970703125
2012-05-09,1354.5799560546875
2012-05-10,1357.989990234375
2012-05-11,1353.3900146484375
2012-05-14,1338.3499755859375
2012-05-15,1330.6600341796875
2012-05-16,1324.800048828125
2012-05-17,1304.8599853515625
2012-05-18,1295.219970703125
2012-05-21,1315.989990234375
2012-05-22,1316.6300048828125
2012-05-23,1318.8599853515625
2012-05-24,1320.6800537109375
2012-05-25,1317.8199462890625
2012-05-29,1332.4200439453125
2012-05-30,1313.3199462890625
2012-05-31,1310.3299560546875
2012-06-01,1278.0400390625
2012-06-04,1278.1800537109375
2012-06-05,1285.5
2012-06-06,1315.1300048828125
2012-06-07,1314.989990234375
2012-06-08,1325.6600341796875
2012-06-11,1308.9300537109375
2012-06-12,1324.1800537109375
2012-06-13,1314.8800048828125
2012-06-14,1329.0999755859375
2012-06-15,1342.8399658203125
2012-06-18,1344.780029296875
2012-06-19,1357.97998046875
2012-06-20,1355.68994140625
2012-06-21,1325.510009765625
2012-06-22,1335.02001953125
2012-06-25,1313.719970703125
2012-06-26,1319.989990234375
2012-06-27,1331.8499755859375
2012-06-28,1329.0400390625
2012-06-29,1362.1600341796875
2012-07-02,1365.510009765625
2012-07-03,1374.02001953125
2012-07-05,1367.5799560546875
2012-07-06,1354.6800537109375
2012-07-09,1352.4599609375
2012-07-10,1341.469970703125
2012-07-11,1341.449951171875
2012-07-12,1334.760009765625
2012-07-13,1356.780029296875
2012-07-16,1353.6400146484375
2012-07-17,1363.6700439453125
2012-07-18,1372.780029296875
2012-07-19,1376.510009765625
2012-07-20,1362.6600341796875
2012-07-23,1350.52001953125
2012-07-24,1338.31005859375
2012-07-25,1337.8900146484375
2012-07-26,1360.02001953125
2012-07-27,1385.969970703125
2012-07-30,1385.300048828125
2012-07-31,1379.3199462890625
2012-08-01,1375.3199462890625
2012-08-02,1365.0
2012-08-03,1390.989990234375
2012-08-06,1394.22998046875
2012-08-07,1401.3499755859375
2012-08-08,1402.219970703125
2012-08-09,1402.800048828125
2012-08-10,1405.8699951171875
2012-08-13,1404.1099853515625
2012-08-14,1403.9300537109375
2012-08-15,1405.530029296875
2012-08-16,1415.510009765625
2012-08-17,1418.1600341796875
2012-08-20,1418.1300048828125
2012-08-21,1413.1700439453125
2012-08-22,1413.489990234375
2012-08-23,1402.0799560546875
2012-08-24,1411.1300048828125
2012-08-27,1410.43994140625
2012-08-28,1409.300048828125
2012-08-29,1410.489990234375
2012-08-30,1399.47998046875
2012-08-31,1406.5799560546875
2012-09-04,1404.93994140625
2012-09-05,1403.43994140625
2012-09-06,1432.1199951171875
2012-09-07,1437.9200439453125
2012-09-10,1429.0799560546875
2012-09-11,1433.56005859375
2012-09-12,1436.56005859375
2012-09-13,1459.989990234375
2012-09-14,1465.77001953125
2012-09-17,1461.18994140625
2012-09-18,1459.3199462890625
2012-09-19,1461.050048828125
2012-09-20,1460.260009765625
2012-09-21,1460.1500244140625
2012-09-24,1456.8900146484375
2012-09-25,1441.5899658203125
2012-09-26,1433.3199462890625
2012-09-27,1447.1500244140625
2012-09-28,1440.6700439453125
2012-10-01,1444.489990234375
2012-10-02,1445.75
2012-10-03,1450.989990234375
2012-10-04,1461.4000244140625
2012-10-05,1460.9300537109375
2012-10-08,1455.8800048828125
2012-10-09,1441.47998046875
2012-10-10,1432.56005859375
2012-10-11,1432.8399658203125
2012-10-12,1428.5899658203125
2012-10-15,1440.1300048828125
2012-10-16,1454.9200439453125
2012-10-17,1460.9100341796875
2012-10-18,1457.3399658203125
2012-10-19,1433.18994140625
2012-10-22,1433.8199462890625
2012-10-23,1413.1099853515625
2012-10-24,1408.75
2012-10-25,1412.969970703125
2012-10-26,1411.93994140625
2012-10-31,1412.1600341796875
2012-11-01,1427.5899658203125
2012-11-02,1414.199951171875
2012-11-05,1417.260009765625
2012-11-06,1428.3900146484375
2012-11-07,1394.530029296875
2012-11-08,1377.510009765625
2012-11-09,1379.8499755859375
2012-11-12,1380.030029296875
2012-11-13,1374.530029296875
2012-11-14,1355.489990234375
2012-11-15,1353.3299560546875
2012-11-16,1359.8800048828125
2012-11-19,1386.8900146484375
2012-11-20,1387.81005859375
2012-11-21,1391.030029296875
2012-11-23,1409.1500244140625
2012-11-26,1406.2900390625
2012-11-27,1398.93994140625
2012-11-28,1409.9300537109375
2012-11-29,1415.949951171875
2012-11-30,1416.1800537109375
2012-12-03,1409.4599609375
2012-12-04,1407.050048828125
2012-12-05,1409.280029296875
2012-12-06,1413.93994140625
2012-12-07,1418.0699462890625
2012-12-10,1418.550048828125
2012-12-11,1427.8399658203125
2012-12-12,1428.47998046875
2012-12-13,1419.449951171875
2012-12-14,1413.5799560546875
2012-12-17,1430.3599853515625
2012-12-18,1446.7900390625
2012-12-19,1435.81005859375
2012-12-20,1443.68994140625
2012-12-21,1430.1500244140625
2012-12-24,1426.6600341796875
2012-12-26,1419.8299560546875
2012-12-27,1418.0999755859375
2012-12-28,1402.4300537109375
2012-12-31,1426.18994140625
2013-01-02,1462.4200439453125
2013-01-03,1459.3699951171875
2013-01-04,1466.469970703125
2013-01-07,1461.8900146484375
2013-01-08,1457.1500244140625
2013-01-09,1461.02001953125
2013-01-10,1472.1199951171875
2013-01-11,1472.050048828125
2013-01-14,1470.6800537109375
2013-01-15,1472.3399658203125
2013-01-16,1472.6300048828125
2013-01-17,1480.93994140625
2013-01-18,1485.97998046875
2013-01-22,1492.56005859375
2013-01-23,1494.81005859375
2013-01-24,1494.8199462890625
2013-01-25,1502.9599609375
2013-01-28,1500.1800537109375
2013-01-29,1507.8399658203125
2013-01-30,1501.9599609375
2013-01-31,1498.1099853515625
2013-02-01,1513.1700439453125
2013-02-04,1495.7099609375
2013-02-05,1511.2900390625
2013-02-06,1512.1199951171875
2013-02-07,1509.3900146484375
2013-02-08,1517.9300537109375
2013-02-11,1517.010009765625
2013-02-12,1519.4300537109375
2013-02-13,1520.3299560546875
2013-02-14,1521.3800048828125
2013-02-15,1519.7900390625
2013-02-19,1530.93994140625
2013-02-20,1511.949951171875
2013-02-21,1502.4200439453125
2013-02-22,1515.5999755859375
2013-02-25,1487.8499755859375
2013-02-26,1496.93994140625
2013-02-27,1515.989990234375
2013-02-28,1514.6800537109375
2013-03-01,1518.199951171875
2013-03-04,1525.199951171875
2013-03-05,1539.7900390625
2013-03-06,1541.4599609375
2013-03-07,1544.260009765625
2013-03-08,1551.1800537109375
2013-03-11,1556.219970703125
2013-03-12,1552.47998046875
2013-03-13,1554.52001953125
2013-03-14,1563.22998046875
2013-03-15,1560.699951171875
2013-03-18,1552.0999755859375
2013-03-19,1548.3399658203125
2013-03-20,1558.7099609375
2013-03-21,1545.800048828125
2013-03-22,1556.8900146484375
2013-03-25,1551.68994140625
2013-03-26,1563.77001953125
2013-03-27,1562.8499755859375
2013-03-28,1569.18994140625
2013-04-01,1562.1700439453125
2013-04-02,1570.25
2013-04-03,1553.68994140625
2013-04-04,1559.97998046875
2013-04-05,1553.280029296875
2013-04-08,1563.0699462890625
2013-04-09,1568.6099853515625
2013-04-10,1587.72998046875
2013-04-11,1593.3699951171875
2013-04-12,1588.8499755859375
2013-04-15,1552.3599853515625
2013-04-16,1574.5699462890625
2013-04-17,1552.010009765625
2013-04-18,1541.6099853515625
2013-04-19,1555.25
2013-04-22,1562.5
2013-04-23,1578.780029296875
2013-04-24,1578.7900390625
2013-04-25,1585.1600341796875
2013-04-26,1582.239990234375
2013-04-29,1593.6099853515625
2013-04-30,1597.5699462890625
2013-05-01,1582.699951171875
2013-05-02,1597.5899658203125
2013-05-03,1614.4200439453125
2013-05-06,1617.5
2013-05-07,1625.9599609375
2013-05-08,1632.68994140625
2013-05-09,1626.6700439453125
2013-05-10,1633.699951171875
2013-05-13,1633.77001953125
2013-05-14,1650.3399658203125
2013-05-15,1658.780029296875
2013-05-16,1650.469970703125
2013-05-17,1667.469970703125
2013-05-20,1666.2900390625
2013-05-21,1669.1600341796875
2013-05-22,1655.3499755859375
2013-05-23,1650.510009765625
2013-05-24,1649.5999755859375
2013-05-28,1660.06005859375
2013-05-29,1648.3599853515625
2013-05-30,1654.4100341796875
2013-05-31,1630.739990234375
2013-06-03,1640.4200439453125
2013-06-04,1631.3800048828125
2013-06-05,1608.9000244140625
2013-06-06,1622.56005859375
2013-06-07,1643.3800048828125
2013-06-10,1642.81005859375
2013-06-11,1626.1300048828125
2013-06-12,1612.52001953125
2013-06-13,1636.3599853515625
2013-06-14,1626.72998046875
2013-06-17,1639.0400390625
2013-06-18,1651.81005859375
2013-06-19,1628.9300537109375
2013-06-20,1588.18994140625
2013-06-21,1592.4300537109375
2013-06-24,1573.0899658203125
2013-06-25,1588.030029296875
2013-06-26,1603.260009765625
2013-06-27,1613.199951171875
2013-06-28,1606.280029296875
2013-07-01,1614.9599609375
2013-07-02,1614.0799560546875
2013-07-03,1615.4100341796875
2013-07-05,1631.8900146484375
2013-07-08,1640.4599609375
2013-07-09,1652.3199462890625
2013-07-10,1652.6199951171875
2013-07-11,1675.02001953125
2013-07-12,1680.18994140625
2013-07-15,1682.5
2013-07-16,1676.260009765625
2013-07-17,1680.9100341796875
2013-07-18,1689.3699951171875
2013-07-19,1692.0899658203125
2013-07-22,1695.530029296875
2013-07-23,1692.3900146484375
2013-07-24,1685.93994140625
2013-07-25,1690.25
2013-07-26,1691.6500244140625
2013-07-29,1685.3299560546875
2013-07-30,1685.9599609375
2013-07-31,1685.72998046875
2013-08-01,1706.8699951171875
2013-08-02,1709.6700439453125
2013-08-05,1707.1400146484375
2013-08-06,1697.3699951171875
2013-08-07,1690.9100341796875
2013-08-08,1697.47998046875
2013-08-09,1691.4200439453125
2013-08-12,1689.469970703125
2013-08-13,1694.1600341796875
2013-08-14,1685.3900146484375
2013-08-15,1661.3199462890625
2013-08-16,1655.8299560546875
2013-08-19,1646.06005859375
2013-08-20,1652.3499755859375
2013-08-21,1642.800048828125
2013-08-22,1656.9599609375
2013-08-23,1663.5
2013-08-26,1656.780029296875
2013-08-27,1630.47998046875
2013-08-28,1634.9599609375
2013-08-29,1638.1700439453125
2013-08-30,1632.969970703125
2013-09-03,1639.77001953125
2013-09-04,1653.0799560546875
2013-09-05,1655.0799560546875
2013-09-06,1655.1700439453125
2013-09-09,1671.7099609375
2013-09-10,1683.989990234375
2013-09-11,1689.1300048828125
2013-09-12,1683.4200439453125
2013-09-13,1687.989990234375
2013-09-16,1697.5999755859375
2013-09-17,1704.760009765625
2013-09-18,1725.52001953125
2013-09-19,1722.3399658203125
2013-09-20,1709.9100341796875
2013-09-23,1701.8399658203125
2013-09-24,1697.4200439453125
2013-09-25,1692.77001953125
2013-09-26,1698.6700439453125
2013-09-27,1691.75
2013-09-30,1681.550048828125
2013-10-01,1695.0
2013-10-02,1693.8699951171875
2013-10-03,1678.6600341796875
2013-10-04,1690.5
2013-10-07,1676.1199951171875
2013-10-08,1655.449951171875
2013-10-09,1656.4000244140625
2013-10-10,1692.56005859375
2013-10-11,1703.199951171875
2013-10-14,1710.1400146484375
2013-10-15,1698.06005859375
2013-10-16,1721.5400390625
2013-10-17,1733.1500244140625
2013-10-18,1744.5
2013-10-21,1744.6600341796875
2013-10-22,1754.6700439453125
2013-10-23,1746.3800048828125
2013-10-24,1752.0699462890625
2013-10-25,1759.77001953125
2013-10-28,1762.1099853515625
2013-10-29,1771.949951171875
2013-10-30,1763.31005859375
2013-10-31,1756.5400390625
2013-11-01,1761.6400146484375
2013-11-04,1767.9300537109375
2013-11-05,1762.969970703125
2013-11-06,1770.489990234375
2013-11-07,1747.1500244140625
2013-11-08,1770.6099853515625
2013-11-11,1771.8900146484375
2013-11-12,1767.68994140625
2013-11-13,1782.0
2013-11-14,1790.6199951171875
2013-11-15,1798.1800537109375
2013-11-18,1791.530029296875
2013-11-19,1787.8699951171875
2013-11-20,1781.3699951171875
2013-11-21,1795.8499755859375
2013-11-22,1804.760009765625
2013-11-25,1802.47998046875
2013-11-26,1802.75
2013-11-27,1807.22998046875
2013-11-29,1805.81005859375
2013-12-02,1800.9000244140625
2013-12-03,1795.1500244140625
2013-12-04,1792.81005859375
2013-12-05,1785.030029296875
2013-12-06,1805.0899658203125
2013-12-09,1808.3699951171875
2013-12-10,1802.6199951171875
2013-12-11,1782.219970703125
2013-12-12,1775.5
2013-12-13,1775.3199462890625
2013-12-16,1786.5400390625
2013-12-17,1781.0
2013-12-18,1810.6500244140625
2013-12-19,1809.5999755859375
2013-12-20,1818.3199462890625
2013-12-23,1827.989990234375
2013-12-24,1833.3199462890625
2013-12-26,1842.02001953125
2013-12-27,1841.4000244140625
2013-12-30,1841.0699462890625
2013-12-31,1848.3599853515625
2014-01-02,1831.97998046875
2014-01-03,1831.3699951171875
2014-01-06,1826.77001953125
2014-01-07,1837.8800048828125
2014-01-08,1837.489990234375
2014-01-09,1838.1300048828125
2014-01-10,1842.3699951171875
2014-01-13,1819.199951171875
2014-01-14,1838.8800048828125
2014-01-15,1848.3800048828125
2014-01-16,1845.8900146484375
2014-01-17,1838.699951171875
2014-01-21,1843.800048828125
2014-01-22,1844.8599853515625
2014-01-23,1828.4599609375
2014-01-24,1790.2900390625
2014-01-27,1781.56005859375
2014-01-28,1792.5
2014-01-29,1774.199951171875
2014-01-30,1794.18994140625
2014-01-31,1782.5899658203125
2014-02-03,1741.8900146484375
2014-02-04,1755.199951171875
2014-02-05,1751.6400146484375
2014-02-06,1773.4300537109375
2014-02-07,1797.02001953125
2014-02-10,1799.8399658203125
2014-02-11,1819.75
2014-02-12,1819.260009765625
2014-02-13,1829.8299560546875
2014-02-14,1838.6300048828125
2014-02-18,1840.760009765625
2014-02-19,1828.75
2014-02-20,1839.780029296875
2014-02-21,1836.25
2014-02-24,1847.6099853515625
2014-02-25,1845.1199951171875
2014-02-26,1845.1600341796875
2014-02-27,1854.2900390625
2014-02-28,1859.449951171875
2014-03-03,1845.72998046875
2014-03-04,1873.9100341796875
2014-03-05,1873.81005859375
2014-03-06,1877.030029296875
2014-03-07,1878.0400390625
2014-03-10,1877.1700439453125
2014-03-11,1867.6300048828125
2014-03-12,1868.199951171875
2014-03-13,1846.3399658203125
2014-03-14,1841.1300048828125
2014-03-17,1858.8299560546875
2014-03-18,1872.25
2014-03-19,1860.77001953125
2014-03-20,1872.010009765625
2014-03-21,1866.52001953125
2014-03-24,1857.43994140625
2014-03-25,1865.6199951171875
2014-03-26,1852.56005859375
2014-03-27,1849.0400390625
2014-03-28,1857.6199951171875
2014-03-31,1872.3399658203125
2014-04-01,1885.52001953125
2014-04-02,1890.9000244140625
2014-04-03,1888.77001953125
2014-04-04,1865.0899658203125
2014-04-07,1845.0400390625
2014-04-08,1851.9599609375
2014-04-09,1872.1800537109375
2014-04-10,1833.0799560546875
2014-04-11,1815.68994140625
2014-04-14,1830.6099853515625
2014-04-15,1842.97998046875
2014-04-16,1862.31005859375
2014-04-17,1864.8499755859375
2014-04-21,1871.8900146484375
2014-04-22,1879.550048828125
2014-04-23,1875.3900146484375
2014-04-24,1878.6099853515625
2014-04-25,1863.4000244140625
2014-04-28,1869.4300537109375
2014-04-29,1878.3299560546875
2014-04-30,1883.949951171875
2014-05-01,1883.6800537109375
2014-05-02,1881.1400146484375
2014-05-05,1884.6600341796875
2014-05-06,1867.719970703125
2014-05-07,1878.2099609375
2014-05-08,1875.6300048828125
2014-05-09,1878.47998046875
2014-05-12,1896.6500244140625
2014-05-13,1897.449951171875
2014-05-14,1888.530029296875
2014-05-15,1870.8499755859375
2014-05-16,1877.8599853515625
2014-05-19,1885.0799560546875
2014-05-20,1872.8299560546875
2014-05-21,1888.030029296875
2014-05-22,1892.489990234375
2014-05-23,1900.530029296875
2014-05-27,1911.9100341796875
2014-05-28,1909.780029296875
2014-05-29,1920.030029296875
2014-05-30,1923.5699462890625
2014-06-02,1924.969970703125
2014-06-03,1924.239990234375
2014-06-04,1927.8800048828125
2014-06-05,1940.4599609375
2014-06-06,1949.43994140625
2014-06-09,1951.27001953125
2014-06-10,1950.7900390625
2014-06-11,1943.8900146484375
2014-06-12,1930.1099853515625
2014-06-13,1936.1600341796875
2014-06-16,1937.780029296875
2014-06-17,1941.989990234375
2014-06-18,1956.97998046875
2014-06-19,1959.47998046875
2014-06-20,1962.8699951171875
2014-06-23,1962.6099853515625
2014-06-24,1949.97998046875
2014-06-25,1959.530029296875
2014-06-26,1957.219970703125
2014-06-27,1960.9599609375
2014-06-30,1960.22998046875
2014-07-01,1973.3199462890625
2014-07-02,1974.6199951171875
2014-07-03,1985.43994140625
2014-07-07,1977.6500244140625
2014-07-08,1963.7099609375
2014-07-09,1972.8299560546875
2014-07-10,1964.6800537109375
2014-07-11,1967.5699462890625
2014-07-14,1977.0999755859375
2014-07-15,1973.280029296875
2014-07-16,1981.5699462890625
2014-07-17,1958.1199951171875
2014-07-18,1978.219970703125
2014-07-21,1973.6300048828125
2014-07-22,1983.530029296875
2014-07-23,1987.010009765625
2014-07-24,1987.97998046875
2014-07-25,1978.3399658203125
2014-07-28,1978.9100341796875
2014-07-29,1969.949951171875
2014-07-30,1970.0699462890625
2014-07-31,1930.6700439453125
2014-08-01,1925.1500244140625
2014-08-04,1938.989990234375
2014-08-05,1920.2099609375
2014-08-06,1920.239990234375
2014-08-07,1909.5699462890625
2014-08-08,1931.5899658203125
2014-08-11,1936.9200439453125
2014-08-12,1933.75
2014-08-13,1946.719970703125
2014-08-14,1955.1800537109375
2014-08-15,1955.06005859375
2014-08-18,1971.739990234375
2014-08-19,1981.5999755859375
2014-08-20,1986.510009765625
2014-08-21,1992.3699951171875
2014-08-22,1988.4000244140625
2014-08-25,1997.9200439453125
2014-08-26,2000.02001953125
2014-08-27,2000.1199951171875
2014-08-28,1996.739990234375
2014-08-29,2003.3699951171875
2014-09-02,2002.280029296875
2014-09-03,2000.719970703125
2014-09-04,1997.6500244140625
2014-09-05,2007.7099609375
2014-09-08,2001.5400390625
2014-09-09,1988.43994140625
2014-09-10,1995.68994140625
2014-09-11,1997.449951171875
2014-09-12,1985.5400390625
2014-09-15,1984.1300048828125
2014-09-16,1998.97998046875
2014-09-17,2001.5699462890625
2014-09-18,2011.3599853515625
2014-09-19,2010.4000244140625
2014-09-22,1994.2900390625
2014-09-23,1982.77001953125
2014-09-24,1998.300048828125
2014-09-25,1965.989990234375
2014-09-26,1982.8499755859375
2014-09-29,1977.800048828125
2014-09-30,1972.2900390625
2014-10-01,1946.1600341796875
2014-10-02,1946.1700439453125
2014-10-03,1967.9000244140625
2014-10-06,1964.8199462890625
2014-10-07,1935.0999755859375
2014-10-08,1968.8900146484375
2014-10-09,1928.2099609375
2014-10-10,1906.1300048828125
2014-10-13,1874.739990234375
2014-10-14,1877.699951171875
2014-10-15,1862.489990234375
2014-10-16,1862.760009765625
2014-10-17,1886.760009765625
2014-10-20,1904.010009765625
2014-10-21,1941.280029296875
2014-10-22,1927.1099853515625
2014-10-23,1950.8199462890625
2014-10-24,1964.5799560546875
2014-10-27,1961.6300048828125
2014-10-28,1985.050048828125
2014-10-29,1982.300048828125
2014-10-30,1994.6500244140625
2014-10-31,2018.050048828125
2014-11-03,2017.81005859375
2014-11-04,2012.0999755859375
2014-11-05,2023.5699462890625
2014-11-06,2031.2099609375
2014-11-07,2031.9200439453125
2014-11-10,2038.260009765625
2014-11-11,2039.6800537109375
2014-11-12,2038.25
2014-11-13,2039.3299560546875
2014-11-14,2039.8199462890625
2014-11-17,2041.3199462890625
2014-11-18,2051.800048828125
2014-11-19,2048.719970703125
2014-11-20,2052.75
2014-11-21,2063.5
2014-11-24,2069.409912109375
2014-11-25,2067.030029296875
2014-11-26,2072.830078125
2014-11-28,2067.56005859375
2014-12-01,2053.43994140625
2014-12-02,2066.550048828125
2014-12-03,2074.330078125
2014-12-04,2071.919921875
2014-12-05,2075.3701171875
2014-12-08,2060.31005859375
2014-12-09,2059.820068359375
2014-12-10,2026.1400146484375
2014-12-11,2035.3299560546875
2014-12-12,2002.3299560546875
2014-12-15,1989.6300048828125
2014-12-16,1972.739990234375
2014-12-17,2012.8900146484375
2014-12-18,2061.22998046875
2014-12-19,2070.64990234375
2014-12-22,2078.5400390625
2014-12-23,2082.169921875
2014-12-24,2081.8798828125
2014-12-26,2088.77001953125
2014-12-29,2090.570068359375
2014-12-30,2080.35009765625
2014-12-31,2058.89990234375
2015-01-02,2058.199951171875
2015-01-05,2020.5799560546875
2015-01-06,2002.6099853515625
2015-01-07,2025.9000244140625
2015-01-08,2062.139892578125
2015-01-09,2044.81005859375
2015-01-12,2028.260009765625
2015-01-13,2023.030029296875
2015-01-14,2011.27001953125
2015-01-15,1992.6700439453125
2015-01-16,2019.4200439453125
2015-01-20,2022.550048828125
2015-01-21,2032.1199951171875
2015-01-22,2063.14990234375
2015-01-23,2051.820068359375
2015-01-26,2057.090087890625
2015-01-27,2029.550048828125
2015-01-28,2002.1600341796875
2015-01-29,2021.25
2015-01-30,1994.989990234375
2015-02-02,2020.8499755859375
2015-02-03,2050.030029296875
2015-02-04,2041.510009765625
2015-02-05,2062.52001953125
2015-02-06,2055.469970703125
2015-02-09,2046.739990234375
2015-02-10,2068.590087890625
2015-02-11,2068.530029296875
2015-02-12,2088.47998046875
2015-02-13,2096.989990234375
2015-02-17,2100.340087890625
2015-02-18,2099.679931640625
2015-02-19,2097.449951171875
2015-02-20,2110.300048828125
2015-02-23,2109.659912109375
2015-02-24,2115.47998046875
2015-02-25,2113.860107421875
2015-02-26,2110.739990234375
2015-02-27,2104.5
2015-03-02,2117.389892578125
2015-03-03,2107.780029296875
2015-03-04,2098.530029296875
2015-03-05,2101.0400390625
2015-03-06,2071.260009765625
2015-03-09,2079.429931640625
2015-03-10,2044.1600341796875
2015-03-11,2040.239990234375
2015-03-12,2065.949951171875
2015-03-13,2053.39990234375
2015-03-16,2081.18994140625
2015-03-17,2074.280029296875
2015-03-18,2099.5
2015-03-19,2089.27001953125
2015-03-20,2108.10009765625
2015-03-23,2104.419921875
2015-03-24,2091.5
2015-03-25,2061.050048828125
2015-03-26,2056.14990234375
2015-03-27,2061.02001953125
2015-03-30,2086.239990234375
2015-03-31,2067.889892578125
2015-04-01,2059.68994140625
2015-04-02,2066.9599609375
2015-04-06,2080.6201171875
2015-04-07,2076.330078125
2015-04-08,2081.89990234375
2015-04-09,2091.179931640625
2015-04-10,2102.06005859375
2015-04-13,2092.429931640625
2015-04-14,2095.840087890625
2015-04-15,2106.6298828125
2015-04-16,2104.989990234375
2015-04-17,2081.179931640625
2015-04-20,2100.39990234375
2015-04-21,2097.2900390625
2015-04-22,2107.9599609375
2015-04-23,2112.929931640625
2015-04-24,2117.68994140625
2015-04-27,2108.919921875
2015-04-28,2114.760009765625
2015-04-29,2106.85009765625
2015-04-30,2085.510009765625
2015-05-01,2108.2900390625
2015-05-04,2114.489990234375
2015-05-05,2089.4599609375
2015-05-06,2080.14990234375
2015-05-07,2088.0
2015-05-08,2116.10009765625
2015-05-11,2105.330078125
2015-05-12,2099.1201171875
2015-05-13,2098.47998046875
2015-05-14,2121.10009765625
2015-05-15,2122.72998046875
2015-05-18,2129.199951171875
2015-05-19,2127.830078125
2015-05-20,2125.85009765625
2015-05-21,2130.820068359375
2015-05-22,2126.06005859375
2015-05-26,2104.199951171875
2015-05-27,2123.47998046875
2015-05-28,2120.7900390625
2015-05-29,2107.389892578125
2015-06-01,2111.72998046875
2015-06-02,2109.60009765625
2015-06-03,2114.070068359375
2015-06-04,2095.840087890625
2015-06-05,2092.830078125
2015-06-08,2079.280029296875
2015-06-09,2080.14990234375
2015-06-10,2105.199951171875
2015-06-11,2108.860107421875
2015-06-12,2094.110107421875
2015-06-15,2084.429931640625
2015-06-16,2096.2900390625
2015-06-17,2100.43994140625
2015-06-18,2121.239990234375
2015-06-19,2109.989990234375
2015-06-22,2122.85009765625
2015-06-23,2124.199951171875
2015-06-24,2108.580078125
2015-06-25,2102.31005859375
2015-06-26,2101.489990234375
2015-06-29,2057.639892578125
2015-06-30,2063.110107421875
2015-07-01,2077.419921875
2015-07-02,2076.780029296875
2015-07-06,2068.760009765625
2015-07-07,2081.340087890625
2015-07-08,2046.6800537109375
2015-07-09,2051.31005859375
2015-07-10,2076.6201171875
2015-07-13,2099.60009765625
2015-07-14,2108.949951171875
2015-07-15,2107.39990234375
2015-07-16,2124.2900390625
2015-07-17,2126.639892578125
2015-07-20,2128.280029296875
2015-07-21,2119.2099609375
2015-07-22,2114.14990234375
2015-07-23,2102.14990234375
2015-07-24,2079.64990234375
2015-07-27,2067.639892578125
2015-07-28,2093.25
2015-07-29,2108.570068359375
2015-07-30,2108.6298828125
2015-07-31,2103.840087890625
2015-08-03,2098.0400390625
2015-08-04,2093.320068359375
2015-08-05,2099.840087890625
2015-08-06,2083.56005859375
2015-08-07,2077.570068359375
2015-08-10,2104.179931640625
2015-08-11,2084.070068359375
2015-08-12,2086.050048828125
2015-08-13,2083.389892578125
2015-08-14,2091.5400390625
2015-08-17,2102.43994140625
2015-08-18,2096.919921875
2015-08-19,2079.610107421875
2015-08-20,2035.72998046875
2015-08-21,1970.8900146484375
2015-08-24,1893.2099609375
2015-08-25,1867.6099853515625
2015-08-26,1940.510009765625
2015-08-27,1987.6600341796875
2015-08-28,1988.8699951171875
2015-08-31,1972.1800537109375
2015-09-01,1913.8499755859375
2015-09-02,1948.8599853515625
2015-09-03,1951.1300048828125
2015-09-04,1921.219970703125
2015-09-08,1969.4100341796875
2015-09-09,1942.0400390625
2015-09-10,1952.2900390625
2015-09-11,1961.050048828125
2015-09-14,1953.030029296875
2015-09-15,1978.0899658203125
2015-09-16,1995.31005859375
2015-09-17,1990.199951171875
2015-09-18,1958.030029296875
2015-09-21,1966.969970703125
2015-09-22,1942.739990234375
2015-09-23,1938.760009765625
2015-09-24,1932.239990234375
2015-09-25,1931.3399658203125
2015-09-28,1881.77001953125
2015-09-29,1884.0899658203125
2015-09-30,1920.030029296875
2015-10-01,1923.8199462890625
2015-10-02,1951.3599853515625
2015-10-05,1987.050048828125
2015-10-06,1979.9200439453125
2015-10-07,1995.8299560546875
2015-10-08,2013.4300537109375
2015-10-09,2014.8900146484375
2015-10-12,2017.4599609375
2015-10-13,2003.68994140625
2015-10-14,1994.239990234375
2015-10-15,2023.8599853515625
2015-10-16,2033.1099853515625
2015-10-19,2033.6600341796875
2015-10-20,2030.77001953125
2015-10-21,2018.93994140625
2015-10-22,2052.510009765625
2015-10-23,2075.14990234375
2015-10-26,2071.179931640625
2015-10-27,2065.889892578125
2015-10-28,2090.35009765625
2015-10-29,2089.409912109375
2015-10-30,2079.360107421875
2015-11-02,2104.050048828125
2015-11-03,2109.7900390625
2015-11-04,2102.31005859375
2015-11-05,2099.929931640625
2015-11-06,2099.199951171875
2015-11-09,2078.580078125
2015-11-10,2081.719970703125
2015-11-11,2075.0
2015-11-12,2045.969970703125
2015-11-13,2023.0400390625
2015-11-16,2053.18994140625
2015-11-17,2050.43994140625
2015-11-18,2083.580078125
2015-11-19,2081.239990234375
2015-11-20,2089.169921875
2015-11-23,2086.590087890625
2015-11-24,2089.139892578125
2015-11-25,2088.8701171875
2015-11-27,2090.110107421875
2015-11-30,2080.409912109375
2015-12-01,2102.6298828125
2015-12-02,2079.510009765625
2015-12-03,2049.6201171875
2015-12-04,2091.68994140625
2015-12-07,2077.070068359375
2015-12-08,2063.590087890625
2015-12-09,2047.6199951171875
2015-12-10,2052.22998046875
2015-12-11,2012.3699951171875
2015-12-14,2021.93994140625
2015-12-15,2043.4100341796875
2015-12-16,2073.070068359375
2015-12-17,2041.8900146484375
2015-12-18,2005.550048828125
2015-12-21,2021.1500244140625
2015-12-22,2038.969970703125
2015-12-23,2064.2900390625
2015-12-24,2060.989990234375
2015-12-28,2056.5
2015-12-29,2078.360107421875
2015-12-30,2063.360107421875
2015-12-31,2043.93994140625
2016-01-04,2012.6600341796875
2016-01-05,2016.7099609375
2016-01-06,1990.260009765625
2016-01-07,1943.0899658203125
2016-01-08,1922.030029296875
2016-01-11,1923.6700439453125
2016-01-12,1938.6800537109375
2016-01-13,1890.280029296875
2016-01-14,1921.8399658203125
2016-01-15,1880.3299560546875
2016-01-19,1881.3299560546875
2016-01-20,1859.3299560546875
2016-01-21,1868.989990234375
2016-01-22,1906.9000244140625
2016-01-25,1877.0799560546875
2016-01-26,1903.6300048828125
2016-01-27,1882.949951171875
2016-01-28,1893.3599853515625
2016-01-29,1940.239990234375
2016-02-01,1939.3800048828125
2016-02-02,1903.030029296875
2016-02-03,1912.530029296875
2016-02-04,1915.449951171875
2016-02-05,1880.050048828125
2016-02-08,1853.43994140625
2016-02-09,1852.2099609375
2016-02-10,1851.8599853515625
2016-02-11,1829.0799560546875
2016-02-12,1864.780029296875
2016-02-16,1895.5799560546875
2016-02-17,1926.8199462890625
2016-02-18,1917.8299560546875
2016-02-19,1917.780029296875
2016-02-22,1945.5
2016-02-23,1921.27001953125
2016-02-24,1929.800048828125
2016-02-25,1951.699951171875
2016-02-26,1948.050048828125
2016-02-29,1932.22998046875
2016-03-01,1978.3499755859375
2016-03-02,1986.449951171875
2016-03-03,1993.4000244140625
2016-03-04,1999.989990234375
2016-03-07,2001.760009765625
2016-03-08,1979.260009765625
2016-03-09,1989.260009765625
2016-03-10,1989.5699462890625
2016-03-11,2022.18994140625
2016-03-14,2019.6400146484375
2016-03-15,2015.9300537109375
2016-03-16,2027.219970703125
2016-03-17,2040.5899658203125
2016-03-18,2049.580078125
2016-03-21,2051.60009765625
2016-03-22,2049.800048828125
2016-03-23,2036.7099609375
2016-03-24,2035.93994140625
2016-03-28,2037.050048828125
2016-03-29,2055.010009765625
2016-03-30,2063.949951171875
2016-03-31,2059.739990234375
2016-04-01,2072.780029296875
2016-04-04,2066.1298828125
2016-04-05,2045.1700439453125
2016-04-06,2066.659912109375
2016-04-07,2041.9100341796875
2016-04-08,2047.5999755859375
2016-04-11,2041.989990234375
2016-04-12,2061.719970703125
2016-04-13,2082.419921875
2016-04-14,2082.780029296875
2016-04-15,2080.72998046875
2016-04-18,2094.340087890625
2016-04-19,2100.800048828125
2016-04-20,2102.39990234375
2016-04-21,2091.47998046875
2016-04-22,2091.580078125
2016-04-25,2087.7900390625
2016-04-26,2091.699951171875
2016-04-27,2095.14990234375
2016-04-28,2075.81005859375
2016-04-29,2065.300048828125
2016-05-02,2081.429931640625
2016-05-03,2063.3701171875
2016-05-04,2051.1201171875
2016-05-05,2050.6298828125
2016-05-06,2057.139892578125
2016-05-09,2058.68994140625
2016-05-10,2084.389892578125
2016-05-11,2064.4599609375
2016-05-12,2064.110107421875
2016-05-13,2046.6099853515625
2016-05-16,2066.659912109375
2016-05-17,2047.2099609375
2016-05-18,2047.6300048828125
2016-05-19,2040.0400390625
2016-05-20,2052.320068359375
2016-05-23,2048.0400390625
2016-05-24,2076.06005859375
2016-05-25,2090.5400390625
2016-05-26,2090.10009765625
2016-05-27,2099.06005859375
2016-05-31,2096.949951171875
2016-06-01,2099.330078125
2016-06-02,2105.260009765625
2016-06-03,2099.1298828125
2016-06-06,2109.409912109375
2016-06-07,2112.1298828125
2016-06-08,2119.1201171875
2016-06-09,2115.47998046875
2016-06-10,2096.070068359375
2016-06-13,2079.06005859375
2016-06-14,2075.320068359375
2016-06-15,2071.5
2016-06-16,2077.989990234375
2016-06-17,2071.219970703125
2016-06-20,2083.25
2016-06-21,2088.89990234375
2016-06-22,2085.449951171875
2016-06-23,2113.320068359375
2016-06-24,2037.4100341796875
2016-06-27,2000.5400390625
2016-06-28,2036.0899658203125
2016-06-29,2070.77001953125
2016-06-30,2098.860107421875
2016-07-01,2102.949951171875
2016-07-05,2088.550048828125
2016-07-06,2099.72998046875
2016-07-07,2097.89990234375
2016-07-08,2129.89990234375
2016-07-11,2137.159912109375
2016-07-12,2152.139892578125
2016-07-13,2152.429931640625
2016-07-14,2163.75
2016-07-15,2161.739990234375
2016-07-18,2166.889892578125
2016-07-19,2163.780029296875
2016-07-20,2173.02001953125
2016-07-21,2165.169921875
2016-07-22,2175.030029296875
2016-07-25,2168.47998046875
2016-07-26,2169.179931640625
2016-07-27,2166.580078125
2016-07-28,2170.06005859375
2016-07-29,2173.60009765625
2016-08-01,2170.840087890625
2016-08-02,2157.030029296875
2016-08-03,2163.7900390625
2016-08-04,2164.25
2016-08-05,2182.8701171875
2016-08-08,2180.889892578125
2016-08-09,2181.739990234375
2016-08-10,2175.489990234375
2016-08-11,2185.7900390625
2016-08-12,2184.050048828125
2016-08-15,2190.14990234375
2016-08-16,2178.14990234375
2016-08-17,2182.219970703125
2016-08-18,2187.02001953125
2016-08-19,2183.8701171875
2016-08-22,2182.639892578125
2016-08-23,2186.89990234375
2016-08-24,2175.43994140625
2016-08-25,2172.469970703125
2016-08-26,2169.0400390625
2016-08-29,2180.3798828125
2016-08-30,2176.1201171875
2016-08-31,2170.949951171875
2016-09-01,2170.860107421875
2016-09-02,2179.97998046875
2016-09-06,2186.47998046875
2016-09-07,2186.159912109375
2016-09-08,2181.300048828125
2016-09-09,2127.81005859375
2016-09-12,2159.0400390625
2016-09-13,2127.02001953125
2016-09-14,2125.77001953125
2016-09-15,2147.260009765625
2016-09-16,2139.159912109375
2016-09-19,2139.1201171875
2016-09-20,2139.760009765625
2016-09-21,2163.1201171875
2016-09-22,2177.179931640625
2016-09-23,2164.68994140625
2016-09-26,2146.10009765625
2016-09-27,2159.929931640625
2016-09-28,2171.3701171875
2016-09-29,2151.1298828125
2016-09-30,2168.27001953125
2016-10-03,2161.199951171875
2016-10-04,2150.489990234375
2016-10-05,2159.72998046875
2016-10-06,2160.77001953125
2016-10-07,2153.739990234375
2016-10-10,2163.659912109375
2016-10-11,2136.72998046875
2016-10-12,2139.179931640625
2016-10-13,2132.550048828125
2016-10-14,2132.97998046875
2016-10-17,2126.5
2016-10-18,2139.60009765625
2016-10-19,2144.2900390625
2016-10-20,2141.340087890625
2016-10-21,2141.159912109375
2016-10-24,2151.330078125
2016-10-25,2143.159912109375
2016-10-26,2139.429931640625
2016-10-27,2133.0400390625
2016-10-28,2126.409912109375
2016-10-31,2126.14990234375
2016-11-01,2111.719970703125
2016-11-02,2097.93994140625
2016-11-03,2088.659912109375
2016-11-04,2085.179931640625
2016-11-07,2131.52001953125
2016-11-08,2139.56005859375
2016-11-09,2163.260009765625
2016-11-10,2167.47998046875
2016-11-11,2164.449951171875
2016-11-14,2164.199951171875
2016-11-15,2180.389892578125
2016-11-16,2176.93994140625
2016-11-17,2187.1201171875
2016-11-18,2181.89990234375
2016-11-21,2198.179931640625
2016-11-22,2202.93994140625
2016-11-23,2204.719970703125
2016-11-25,2213.35009765625
2016-11-28,2201.719970703125
2016-11-29,2204.659912109375
2016-11-30,2198.81005859375
2016-12-01,2191.080078125
2016-12-02,2191.949951171875
2016-12-05,2204.7099609375
2016-12-06,2212.22998046875
2016-12-07,2241.35009765625
2016-12-08,2246.18994140625
2016-12-09,2259.530029296875
2016-12-12,2256.9599609375
2016-12-13,2271.719970703125
2016-12-14,2253.280029296875
2016-12-15,2262.030029296875
2016-12-16,2258.070068359375
2016-12-19,2262.530029296875
2016-12-20,2270.760009765625
2016-12-21,2265.179931640625
2016-12-22,2260.9599609375
2016-12-23,2263.7900390625
2016-12-27,2268.8798828125
2016-12-28,2249.919921875
2016-12-29,2249.260009765625
2016-12-30,2238.830078125
2017-01-03,2257.830078125
2017-01-04,2270.75
2017-01-05,2269.0
2017-01-06,2276.97998046875
2017-01-09,2268.89990234375
2017-01-10,2268.89990234375
2017-01-11,2275.320068359375
2017-01-12,2270.43994140625
2017-01-13,2274.639892578125
2017-01-17,2267.889892578125
2017-01-18,2271.889892578125
2017-01-19,2263.68994140625
2017-01-20,2271.31005859375
2017-01-23,2265.199951171875
2017-01-24,2280.070068359375
2017-01-25,2298.3701171875
2017-01-26,2296.679931640625
2017-01-27,2294.68994140625
2017-01-30,2280.89990234375
2017-01-31,2278.8701171875
2017-02-01,2279.550048828125
2017-02-02,2280.85009765625
2017-02-03,2297.419921875
2017-02-06,2292.56005859375
2017-02-07,2293.080078125
2017-02-08,2294.669921875
2017-02-09,2307.8701171875
2017-02-10,2316.10009765625
2017-02-13,2328.25
2017-02-14,2337.580078125
2017-02-15,2349.25
2017-02-16,2347.219970703125
2017-02-17,2351.159912109375
2017-02-21,2365.3798828125
2017-02-22,2362.820068359375
2017-02-23,2363.81005859375
2017-02-24,2367.340087890625
2017-02-27,2369.75
2017-02-28,2363.639892578125
2017-03-01,2395.9599609375
2017-03-02,2381.919921875
2017-03-03,2383.1201171875
2017-03-06,2375.31005859375
2017-03-07,2368.389892578125
2017-03-08,2362.97998046875
2017-03-09,2364.8701171875
2017-03-10,2372.60009765625
2017-03-13,2373.469970703125
2017-03-14,2365.449951171875
2017-03-15,2385.260009765625
2017-03-16,2381.3798828125
2017-03-17,2378.25
2017-03-20,2373.469970703125
2017-03-21,2344.02001953125
2017-03-22,2348.449951171875
2017-03-23,2345.9599609375
2017-03-24,2343.97998046875
2017-03-27,2341.590087890625
2017-03-28,2358.570068359375
2017-03-29,2361.1298828125
2017-03-30,2368.06005859375
2017-03-31,2362.719970703125
2017-04-03,2358.840087890625
2017-04-04,2360.159912109375
2017-04-05,2352.949951171875
2017-04-06,2357.489990234375
2017-04-07,2355.5400390625
2017-04-10,2357.159912109375
2017-04-11,2353.780029296875
2017-04-12,2344.929931640625
2017-04-13,2328.949951171875
2017-04-17,2349.010009765625
2017-04-18,2342.18994140625
2017-04-19,2338.169921875
2017-04-20,2355.840087890625
2017-04-21,2348.68994140625
2017-04-24,2374.14990234375
2017-04-25,2388.610107421875
2017-04-26,2387.449951171875
2017-04-27,2388.77001953125
2017-04-28,2384.199951171875
2017-05-01,2388.330078125
2017-05-02,2391.169921875
2017-05-03,2388.1298828125
2017-05-04,2389.52001953125
2017-05-05,2399.2900390625
2017-05-08,2399.3798828125
2017-05-09,2396.919921875
2017-05-10,2399.6298828125
2017-05-11,2394.43994140625
2017-05-12,2390.89990234375
2017-05-15,2402.320068359375
2017-05-16,2400.669921875
2017-05-17,2357.030029296875
2017-05-18,2365.719970703125
2017-05-19,2381.72998046875
2017-05-22,2394.02001953125
2017-05-23,2398.419921875
2017-05-24,2404.389892578125
2017-05-25,2415.070068359375
2017-05-26,2415.820068359375
2017-05-30,2412.909912109375
2017-05-31,2411.800048828125
2017-06-01,2430.06005859375
2017-06-02,2439.070068359375
2017-06-05,2436.10009765625
2017-06-06,2429.330078125
2017-06-07,2433.139892578125
2017-06-08,2433.7900390625
2017-06-09,2431.77001953125
2017-06-12,2429.389892578125
2017-06-13,2440.35009765625
2017-06-14,2437.919921875
2017-06-15,2432.4599609375
2017-06-16,2433.14990234375
2017-06-19,2453.4599609375
2017-06-20,2437.030029296875
2017-06-21,2435.610107421875
2017-06-22,2434.5
2017-06-23,2438.300048828125
2017-06-26,2439.070068359375
2017-06-27,2419.3798828125
2017-06-28,2440.68994140625
2017-06-29,2419.699951171875
2017-06-30,2423.409912109375
2017-07-03,2429.010009765625
2017-07-05,2432.5400390625
2017-07-06,2409.75
2017-07-07,2425.179931640625
2017-07-10,2427.429931640625
2017-07-11,2425.530029296875
2017-07-12,2443.25
2017-07-13,2447.830078125
2017-07-14,2459.27001953125
2017-07-17,2459.139892578125
2017-07-18,2460.610107421875
2017-07-19,2473.830078125
2017-07-20,2473.449951171875
2017-07-21,2472.5400390625
2017-07-24,2469.909912109375
2017-07-25,2477.1298828125
2017-07-26,2477.830078125
2017-07-27,2475.419921875
2017-07-28,2472.10009765625
2017-07-31,2470.300048828125
2017-08-01,2476.35009765625
2017-08-02,2477.570068359375
2017-08-03,2472.159912109375
2017-08-04,2476.830078125
2017-08-07,2480.909912109375
2017-08-08,2474.919921875
2017-08-09,2474.02001953125
2017-08-10,2438.2099609375
2017-08-11,2441.320068359375
2017-08-14,2465.840087890625
2017-08-15,2464.610107421875
2017-08-16,2468.110107421875
2017-08-17,2430.010009765625
2017-08-18,2425.550048828125
2017-08-21,2428.3701171875
2017-08-22,2452.510009765625
2017-08-23,2444.0400390625
2017-08-24,2438.969970703125
2017-08-25,2443.050048828125
2017-08-28,2444.239990234375
2017-08-29,2446.300048828125
2017-08-30,2457.590087890625
2017-08-31,2471.64990234375
2017-09-01,2476.550048828125
2017-09-05,2457.85009765625
2017-09-06,2465.5400390625
2017-09-07,2465.10009765625
2017-09-08,2461.429931640625
2017-09-11,2488.110107421875
2017-09-12,2496.47998046875
2017-09-13,2498.3701171875
2017-09-14,2495.6201171875
2017-09-15,2500.22998046875
2017-09-18,2503.8701171875
2017-09-19,2506.64990234375
2017-09-20,2508.239990234375
2017-09-21,2500.60009765625
2017-09-22,2502.219970703125
2017-09-25,2496.659912109375
2017-09-26,2496.840087890625
2017-09-27,2507.0400390625
2017-09-28,2510.06005859375
2017-09-29,2519.360107421875
2017-10-02,2529.1201171875
2017-10-03,2534.580078125
2017-10-04,2537.739990234375
2017-10-05,2552.070068359375
2017-10-06,2549.330078125
2017-10-09,2544.72998046875
2017-10-10,2550.639892578125
2017-10-11,2555.239990234375
2017-10-12,2550.929931640625
2017-10-13,2553.169921875
2017-10-16,2557.639892578125
2017-10-17,2559.360107421875
2017-10-18,2561.260009765625
2017-10-19,2562.10009765625
2017-10-20,2575.2099609375
2017-10-23,2564.97998046875
2017-10-24,2569.1298828125
2017-10-25,2557.14990234375
2017-10-26,2560.39990234375
2017-10-27,2581.070068359375
2017-10-30,2572.830078125
2017-10-31,2575.260009765625
2017-11-01,2579.360107421875
2017-11-02,2579.85009765625
2017-11-03,2587.840087890625
2017-11-06,2591.1298828125
2017-11-07,2590.639892578125
2017-11-08,2594.3798828125
2017-11-09,2584.6201171875
2017-11-10,2582.300048828125
2017-11-13,2584.840087890625
2017-11-14,2578.8701171875
2017-11-15,2564.6201171875
2017-11-16,2585.639892578125
2017-11-17,2578.85009765625
2017-11-20,2582.139892578125
2017-11-21,2599.030029296875
2017-11-22,2597.080078125
2017-11-24,2602.419921875
2017-11-27,2601.419921875
2017-11-28,2627.0400390625
2017-11-29,2626.070068359375
2017-11-30,2647.580078125
2017-12-01,2642.219970703125
2017-12-04,2639.43994140625
2017-12-05,2629.570068359375
2017-12-06,2629.27001953125
2017-12-07,2636.97998046875
2017-12-08,2651.5
2017-12-11,2659.989990234375
2017-12-12,2664.110107421875
2017-12-13,2662.85009765625
2017-12-14,2652.010009765625
2017-12-15,2675.81005859375
2017-12-18,2690.159912109375
2017-12-19,2681.469970703125
2017-12-20,2679.25
2017-12-21,2684.570068359375
2017-12-22,2683.340087890625
2017-12-26,2680.5
2017-12-27,2682.6201171875
2017-12-28,2687.5400390625
2017-12-29,2673.610107421875
2018-01-02,2695.81005859375
2018-01-03,2713.06005859375
2018-01-04,2723.989990234375
2018-01-05,2743.14990234375
2018-01-08,2747.7099609375
2018-01-09,2751.2900390625
2018-01-10,2748.22998046875
2018-01-11,2767.56005859375
2018-01-12,2786.239990234375
2018-01-16,2776.419921875
2018-01-17,2802.56005859375
2018-01-18,2798.030029296875
2018-01-19,2810.300048828125
2018-01-22,2832.969970703125
2018-01-23,2839.1298828125
2018-01-24,2837.5400390625
2018-01-25,2839.25
2018-01-26,2872.8701171875
2018-01-29,2853.530029296875
2018-01-30,2822.429931640625
2018-01-31,2823.81005859375
2018-02-01,2821.97998046875
2018-02-02,2762.1298828125
2018-02-05,2648.93994140625
2018-02-06,2695.139892578125
2018-02-07,2681.659912109375
2018-02-08,2581.0
2018-02-09,2619.550048828125
2018-02-12,2656.0
2018-02-13,2662.93994140625
2018-02-14,2698.6298828125
2018-02-15,2731.199951171875
2018-02-16,2732.219970703125
2018-02-20,2716.260009765625
2018-02-21,2701.330078125
2018-02-22,2703.9599609375
2018-02-23,2747.300048828125
2018-02-26,2779.60009765625
2018-02-27,2744.280029296875
2018-02-28,2713.830078125
2018-03-01,2677.669921875
2018-03-02,2691.25
2018-03-05,2720.93994140625
2018-03-06,2728.1201171875
2018-03-07,2726.800048828125
2018-03-08,2738.969970703125
2018-03-09,2786.570068359375
2018-03-12,2783.02001953125
2018-03-13,2765.31005859375
2018-03-14,2749.47998046875
2018-03-15,2747.330078125
2018-03-16,2752.010009765625
2018-03-19,2712.919921875
2018-03-20,2716.93994140625
2018-03-21,2711.929931640625
2018-03-22,2643.68994140625
2018-03-23,2588.260009765625
2018-03-26,2658.550048828125
2018-03-27,2612.6201171875
2018-03-28,2605.0
2018-03-29,2640.8701171875
2018-04-02,2581.8798828125
2018-04-03,2614.449951171875
2018-04-04,2644.68994140625
2018-04-05,2662.840087890625
2018-04-06,2604.469970703125
2018-04-09,2613.159912109375
2018-04-10,2656.8701171875
2018-04-11,2642.18994140625
2018-04-12,2663.989990234375
2018-04-13,2656.300048828125
2018-04-16,2677.840087890625
2018-04-17,2706.389892578125
2018-04-18,2708.639892578125
2018-04-19,2693.1298828125
2018-04-20,2670.139892578125
2018-04-23,2670.2900390625
2018-04-24,2634.56005859375
2018-04-25,2639.39990234375
2018-04-26,2666.93994140625
2018-04-27,2669.909912109375
2018-04-30,2648.050048828125
2018-05-01,2654.800048828125
2018-05-02,2635.669921875
2018-05-03,2629.72998046875
2018-05-04,2663.419921875
2018-05-07,2672.6298828125
2018-05-08,2671.919921875
2018-05-09,2697.7900390625
2018-05-10,2723.070068359375
2018-05-11,2727.719970703125
2018-05-14,2730.1298828125
2018-05-15,2711.449951171875
2018-05-16,2722.4599609375
2018-05-17,2720.1298828125
2018-05-18,2712.969970703125
2018-05-21,2733.010009765625
2018-05-22,2724.43994140625
2018-05-23,2733.2900390625
2018-05-24,2727.760009765625
2018-05-25,2721.330078125
2018-05-29,2689.860107421875
2018-05-30,2724.010009765625
2018-05-31,2705.27001953125
2018-06-01,2734.6201171875
2018-06-04,2746.8701171875
2018-06-05,2748.800048828125
2018-06-06,2772.35009765625
2018-06-07,2770.3701171875
2018-06-08,2779.030029296875
2018-06-11,2782.0
2018-06-12,2786.85009765625
2018-06-13,2775.6298828125
2018-06-14,2782.489990234375
2018-06-15,2779.659912109375
2018-06-18,2773.75
2018-06-19,2762.590087890625
2018-06-20,2767.320068359375
2018-06-21,2749.760009765625
2018-06-22,2754.8798828125
2018-06-25,2717.070068359375
2018-06-26,2723.06005859375
2018-06-27,2699.6298828125
2018-06-28,2716.31005859375
2018-06-29,2718.3701171875
2018-07-02,2726.7099609375
2018-07-03,2713.219970703125
2018-07-05,2736.610107421875
2018-07-06,2759.820068359375
2018-07-09,2784.169921875
2018-07-10,2793.840087890625
2018-07-11,2774.02001953125
2018-07-12,2798.2900390625
2018-07-13,2801.31005859375
2018-07-16,2798.429931640625
2018-07-17,2809.550048828125
2018-07-18,2815.6201171875
2018-07-19,2804.489990234375
2018-07-20,2801.830078125
2018-07-23,2806.97998046875
2018-07-24,2820.39990234375
2018-07-25,2846.070068359375
2018-07-26,2837.43994140625
2018-07-27,2818.820068359375
2018-07-30,2802.60009765625
2018-07-31,2816.2900390625
2018-08-01,2813.360107421875
2018-08-02,2827.219970703125
2018-08-03,2840.35009765625
2018-08-06,2850.39990234375
2018-08-07,2858.449951171875
2018-08-08,2857.699951171875
2018-08-09,2853.580078125
2018-08-10,2833.280029296875
2018-08-13,2821.929931640625
2018-08-14,2839.9599609375
2018-08-15,2818.3701171875
2018-08-16,2840.68994140625
2018-08-17,2850.1298828125
2018-08-20,2857.050048828125
2018-08-21,2862.9599609375
2018-08-22,2861.820068359375
2018-08-23,2856.97998046875
2018-08-24,2874.68994140625
2018-08-27,2896.739990234375
2018-08-28,2897.52001953125
2018-08-29,2914.0400390625
2018-08-30,2901.1298828125
2018-08-31,2901.52001953125
2018-09-04,2896.719970703125
2018-09-05,2888.60009765625
2018-09-06,2878.050048828125
2018-09-07,2871.679931640625
2018-09-10,2877.1298828125
2018-09-11,2887.889892578125
2018-09-12,2888.919921875
2018-09-13,2904.179931640625
2018-09-14,2904.97998046875
2018-09-17,2888.800048828125
2018-09-18,2904.31005859375
2018-09-19,2907.949951171875
2018-09-20,2930.75
2018-09-21,2929.669921875
2018-09-24,2919.3701171875
2018-09-25,2915.56005859375
2018-09-26,2905.969970703125
2018-09-27,2914.0
2018-09-28,2913.97998046875
2018-10-01,2924.590087890625
2018-10-02,2923.429931640625
2018-10-03,2925.510009765625
2018-10-04,2901.610107421875
2018-10-05,2885.570068359375
2018-10-08,2884.429931640625
2018-10-09,2880.340087890625
2018-10-10,2785.679931640625
2018-10-11,2728.3701171875
2018-10-12,2767.1298828125
2018-10-15,2750.7900390625
2018-10-16,2809.919921875
2018-10-17,2809.2099609375
2018-10-18,2768.780029296875
2018-10-19,2767.780029296875
2018-10-22,2755.8798828125
2018-10-23,2740.68994140625
2018-10-24,2656.10009765625
2018-10-25,2705.570068359375
2018-10-26,2658.68994140625
2018-10-29,2641.25
2018-10-30,2682.6298828125
2018-10-31,2711.739990234375
2018-11-01,2740.3701171875
2018-11-02,2723.06005859375
2018-11-05,2738.31005859375
2018-11-06,2755.449951171875
2018-11-07,2813.889892578125
2018-11-08,2806.830078125
2018-11-09,2781.010009765625
2018-11-12,2726.219970703125
2018-11-13,2722.179931640625
2018-11-14,2701.580078125
2018-11-15,2730.199951171875
2018-11-16,2736.27001953125
2018-11-19,2690.72998046875
2018-11-20,2641.889892578125
2018-11-21,2649.929931640625
2018-11-23,2632.56005859375
2018-11-26,2673.449951171875
2018-11-27,2682.169921875
2018-11-28,2743.7900390625
2018-11-29,2737.800048828125
2018-11-30,2760.169921875
2018-12-03,2790.3701171875
2018-12-04,2700.06005859375
2018-12-06,2695.949951171875
2018-12-07,2633.080078125
2018-12-10,2637.719970703125
2018-12-11,2636.780029296875
2018-12-12,2651.070068359375
2018-12-13,2650.5400390625
2018-12-14,2599.949951171875
2018-12-17,2545.93994140625
2018-12-18,2546.159912109375
2018-12-19,2506.9599609375
2018-12-20,2467.419921875
2018-12-21,2416.6201171875
2018-12-24,2351.10009765625
2018-12-26,2467.699951171875
2018-12-27,2488.830078125
2018-12-28,2485.739990234375
2018-12-31,2506.85009765625
2019-01-02,2510.030029296875
2019-01-03,2447.889892578125
2019-01-04,2531.93994140625
2019-01-07,2549.68994140625
2019-01-08,2574.409912109375
2019-01-09,2584.9599609375
2019-01-10,2596.639892578125
2019-01-11,2596.260009765625
2019-01-14,2582.610107421875
2019-01-15,2610.300048828125
2019-01-16,2616.10009765625
2019-01-17,2635.9599609375
2019-01-18,2670.7099609375
2019-01-22,2632.89990234375
2019-01-23,2638.699951171875
2019-01-24,2642.330078125
2019-01-25,2664.760009765625
2019-01-28,2643.85009765625
2019-01-29,2640.0
2019-01-30,2681.050048828125
2019-01-31,2704.10009765625
2019-02-01,2706.530029296875
2019-02-04,2724.8701171875
2019-02-05,2737.699951171875
2019-02-06,2731.610107421875
2019-02-07,2706.050048828125
2019-02-08,2707.8798828125
2019-02-11,2709.800048828125
2019-02-12,2744.72998046875
2019-02-13,2753.030029296875
2019-02-14,2745.72998046875
2019-02-15,2775.60009765625
2019-02-19,2779.760009765625
2019-02-20,2784.699951171875
2019-02-21,2774.8798828125
2019-02-22,2792.669921875
2019-02-25,2796.110107421875
2019-02-26,2793.89990234375
2019-02-27,2792.3798828125
2019-02-28,2784.489990234375
2019-03-01,2803.68994140625
2019-03-04,2792.81005859375
2019-03-05,2789.64990234375
2019-03-06,2771.449951171875
2019-03-07,2748.929931640625
2019-03-08,2743.070068359375
2019-03-11,2783.300048828125
2019-03-12,2791.52001953125
2019-03-13,2810.919921875
2019-03-14,2808.47998046875
2019-03-15,2822.47998046875
2019-03-18,2832.93994140625
2019-03-19,2832.570068359375
2019-03-20,2824.22998046875
2019-03-21,2854.8798828125
2019-03-22,2800.7099609375
2019-03-25,2798.360107421875
2019-03-26,2818.4599609375
2019-03-27,2805.3701171875
2019-03-28,2815.43994140625
2019-03-29,2834.39990234375
2019-04-01,2867.18994140625
2019-04-02,2867.239990234375
2019-04-03,2873.39990234375
2019-04-04,2879.389892578125
2019-04-05,2892.739990234375
2019-04-08,2895.77001953125
2019-04-09,2878.199951171875
2019-04-10,2888.2099609375
2019-04-11,2888.320068359375
2019-04-12,2907.409912109375
2019-04-15,2905.580078125
2019-04-16,2907.06005859375
2019-04-17,2900.449951171875
2019-04-18,2905.030029296875
2019-04-22,2907.969970703125
2019-04-23,2933.679931640625
2019-04-24,2927.25
2019-04-25,2926.169921875
2019-04-26,2939.8798828125
2019-04-29,2943.030029296875
2019-04-30,2945.830078125
2019-05-01,2923.72998046875
2019-05-02,2917.52001953125
2019-05-03,2945.639892578125
2019-05-06,2932.469970703125
2019-05-07,2884.050048828125
2019-05-08,2879.419921875
2019-05-09,2870.719970703125
2019-05-10,2881.39990234375
2019-05-13,2811.8701171875
2019-05-14,2834.409912109375
2019-05-15,2850.9599609375
2019-05-16,2876.320068359375
2019-05-17,2859.530029296875
2019-05-20,2840.22998046875
2019-05-21,2864.360107421875
2019-05-22,2856.27001953125
2019-05-23,2822.239990234375
2019-05-24,2826.06005859375
2019-05-28,2802.389892578125
2019-05-29,2783.02001953125
2019-05-30,2788.860107421875
2019-05-31,2752.06005859375
2019-06-03,2744.449951171875
2019-06-04,2803.27001953125
2019-06-05,2826.14990234375
2019-06-06,2843.489990234375
2019-06-07,2873.340087890625
2019-06-10,2886.72998046875
2019-06-11,2885.719970703125
2019-06-12,2879.840087890625
2019-06-13,2891.639892578125
2019-06-14,2886.97998046875
2019-06-17,2889.669921875
2019-06-18,2917.75
2019-06-19,2926.4599609375
2019-06-20,2954.179931640625
2019-06-21,2950.4599609375
2019-06-24,2945.35009765625
2019-06-25,2917.3798828125
2019-06-26,2913.780029296875
2019-06-27,2924.919921875
2019-06-28,2941.760009765625
2019-07-01,2964.330078125
2019-07-02,2973.010009765625
2019-07-03,2995.820068359375
2019-07-05,2990.409912109375
2019-07-08,2975.949951171875
2019-07-09,2979.6298828125
2019-07-10,2993.070068359375
2019-07-11,2999.909912109375
2019-07-12,3013.77001953125
2019-07-15,3014.300048828125
2019-07-16,3004.0400390625
2019-07-17,2984.419921875
2019-07-18,2995.110107421875
2019-07-19,2976.610107421875
2019-07-22,2985.030029296875
2019-07-23,3005.469970703125
2019-07-24,3019.56005859375
2019-07-25,3003.669921875
2019-07-26,3025.860107421875
2019-07-29,3020.969970703125
2019-07-30,3013.179931640625
2019-07-31,2980.3798828125
2019-08-01,2953.56005859375
2019-08-02,2932.050048828125
2019-08-05,2844.739990234375
2019-08-06,2881.77001953125
2019-08-07,2883.97998046875
2019-08-08,2938.090087890625
2019-08-09,2918.64990234375
2019-08-12,2882.699951171875
2019-08-13,2926.320068359375
2019-08-14,2840.60009765625
2019-08-15,2847.60009765625
2019-08-16,2888.679931640625
2019-08-19,2923.64990234375
2019-08-20,2900.510009765625
2019-08-21,2924.429931640625
2019-08-22,2922.949951171875
2019-08-23,2847.110107421875
2019-08-26,2878.3798828125
2019-08-27,2869.159912109375
2019-08-28,2887.93994140625
2019-08-29,2924.580078125
2019-08-30,2926.4599609375
2019-09-03,2906.27001953125
2019-09-04,2937.780029296875
2019-09-05,2976.0
2019-09-06,2978.7099609375
2019-09-09,2978.429931640625
2019-09-10,2979.389892578125
2019-09-11,3000.929931640625
2019-09-12,3009.570068359375
2019-09-13,3007.389892578125
2019-09-16,2997.9599609375
2019-09-17,3005.699951171875
2019-09-18,3006.72998046875
2019-09-19,3006.7900390625
2019-09-20,2992.070068359375
2019-09-23,2991.780029296875
2019-09-24,2966.60009765625
2019-09-25,2984.8701171875
2019-09-26,2977.6201171875
2019-09-27,2961.7900390625
2019-09-30,2976.739990234375
2019-10-01,2940.25
2019-10-02,2887.610107421875
2019-10-03,2910.6298828125
2019-10-04,2952.010009765625
2019-10-07,2938.7900390625
2019-10-08,2893.06005859375
2019-10-09,2919.39990234375
2019-10-10,2938.1298828125
2019-10-11,2970.27001953125
2019-10-14,2966.14990234375
2019-10-15,2995.679931640625
2019-10-16,2989.68994140625
2019-10-17,2997.949951171875
2019-10-18,2986.199951171875
2019-10-21,3006.719970703125
2019-10-22,2995.989990234375
2019-10-23,3004.52001953125
2019-10-24,3010.2900390625
2019-10-25,3022.550048828125
2019-10-28,3039.419921875
2019-10-29,3036.889892578125
2019-10-30,3046.77001953125
2019-10-31,3037.56005859375
2019-11-01,3066.909912109375
2019-11-04,3078.27001953125
2019-11-05,3074.6201171875
2019-11-06,3076.780029296875
2019-11-07,3085.179931640625
2019-11-08,3093.080078125
2019-11-11,3087.010009765625
2019-11-12,3091.840087890625
2019-11-13,3094.0400390625
2019-11-14,3096.6298828125
2019-11-15,3120.4599609375
2019-11-18,3122.030029296875
2019-11-19,3120.179931640625
2019-11-20,3108.4599609375
2019-11-21,3103.5400390625
2019-11-22,3110.2900390625
2019-11-25,3133.639892578125
2019-11-26,3140.52001953125
2019-11-27,3153.6298828125
2019-11-29,3140.97998046875
2019-12-02,3113.8701171875
2019-12-03,3093.199951171875
2019-12-04,3112.760009765625
2019-12-05,3117.429931640625
2019-12-06,3145.909912109375
2019-12-09,3135.9599609375
2019-12-10,3132.52001953125
2019-12-11,3141.6298828125
2019-12-12,3168.570068359375
2019-12-13,3168.800048828125
2019-12-16,3191.449951171875
2019-12-17,3192.52001953125
2019-12-18,3191.139892578125
2019-12-19,3205.3701171875
2019-12-20,3221.219970703125
2019-12-23,3224.010009765625
2019-12-24,3223.3798828125
2019-12-26,3239.909912109375
2019-12-27,3240.02001953125
2019-12-30,3221.2900390625
2019-12-31,3230.780029296875
2020-01-02,3257.85009765625
2020-01-03,3234.85009765625
2020-01-06,3246.280029296875
2020-01-07,3237.179931640625
2020-01-08,3253.050048828125
2020-01-09,3274.699951171875
2020-01-10,3265.35009765625
2020-01-13,3288.1298828125
2020-01-14,3283.14990234375
2020-01-15,3289.2900390625
2020-01-16,3316.81005859375
2020-01-17,3329.6201171875
2020-01-21,3320.7900390625
2020-01-22,3321.75
2020-01-23,3325.5400390625
2020-01-24,3295.469970703125
2020-01-27,3243.6298828125
2020-01-28,3276.239990234375
2020-01-29,3273.39990234375
2020-01-30,3283.659912109375
2020-01-31,3225.52001953125
2020-02-03,3248.919921875
2020-02-04,3297.590087890625
2020-02-05,3334.68994140625
2020-02-06,3345.780029296875
2020-02-07,3327.7099609375
2020-02-10,3352.090087890625
2020-02-11,3357.75
2020-02-12,3379.449951171875
2020-02-13,3373.93994140625
2020-02-14,3380.159912109375
2020-02-18,3370.2900390625
2020-02-19,3386.14990234375
2020-02-20,3373.22998046875
2020-02-21,3337.75
2020-02-24,3225.889892578125
2020-02-25,3128.2099609375
2020-02-26,3116.389892578125
2020-02-27,2978.760009765625
2020-02-28,2954.219970703125
2020-03-02,3090.22998046875
2020-03-03,3003.3701171875
2020-03-04,3130.1201171875
2020-03-05,3023.93994140625
2020-03-06,2972.3701171875
2020-03-09,2746.56005859375
2020-03-10,2882.22998046875
2020-03-11,2741.3798828125
2020-03-12,2480.639892578125
2020-03-13,2711.02001953125
2020-03-16,2386.1298828125
2020-03-17,2529.18994140625
2020-03-18,2398.10009765625
2020-03-19,2409.389892578125
2020-03-20,2304.919921875
2020-03-23,2237.39990234375
2020-03-24,2447.330078125
2020-03-25,2475.56005859375
2020-03-26,2630.070068359375
2020-03-27,2541.469970703125
2020-03-30,2626.64990234375
2020-03-31,2584.590087890625
2020-04-01,2470.5
2020-04-02,2526.89990234375
2020-04-03,2488.64990234375
2020-04-06,2663.679931640625
2020-04-07,2659.409912109375
2020-04-08,2749.97998046875
2020-04-09,2789.820068359375
2020-04-13,2761.6298828125
2020-04-14,2846.06005859375
2020-04-15,2783.360107421875
2020-04-16,2799.550048828125
2020-04-17,2874.56005859375
2020-04-20,2823.159912109375
2020-04-21,2736.56005859375
2020-04-22,2799.31005859375
2020-04-23,2797.800048828125
2020-04-24,2836.739990234375
2020-04-27,2878.47998046875
2020-04-28,2863.389892578125
2020-04-29,2939.510009765625
2020-04-30,2912.429931640625
2020-05-01,2830.7099609375
2020-05-04,2842.739990234375
2020-05-05,2868.43994140625
2020-05-06,2848.419921875
2020-05-07,2881.18994140625
2020-05-08,2929.800048828125
2020-05-11,2930.18994140625
2020-05-12,2870.1201171875
2020-05-13,2820.0
2020-05-14,2852.5
2020-05-15,2863.699951171875
2020-05-18,2953.909912109375
2020-05-19,2922.93994140625
2020-05-20,2971.610107421875
2020-05-21,2948.510009765625
2020-05-22,2955.449951171875
2020-05-26,2991.77001953125
2020-05-27,3036.1298828125
2020-05-28,3029.72998046875
2020-05-29,3044.31005859375
2020-06-01,3055.72998046875
2020-06-02,3080.820068359375
2020-06-03,3122.8701171875
2020-06-04,3112.35009765625
2020-06-05,3193.929931640625
2020-06-08,3232.389892578125
2020-06-09,3207.179931640625
2020-06-10,3190.139892578125
2020-06-11,3002.10009765625
2020-06-12,3041.31005859375
2020-06-15,3066.590087890625
2020-06-16,3124.739990234375
2020-06-17,3113.489990234375
2020-06-18,3115.340087890625
2020-06-19,3097.739990234375
2020-06-22,3117.860107421875
2020-06-23,3131.2900390625
2020-06-24,3050.330078125
2020-06-25,3083.760009765625
2020-06-26,3009.050048828125
2020-06-29,3053.239990234375
2020-06-30,3100.2900390625
2020-07-01,3115.860107421875
2020-07-02,3130.010009765625
2020-07-06,3179.719970703125
2020-07-07,3145.320068359375
2020-07-08,3169.93994140625
2020-07-09,3152.050048828125
2020-07-10,3185.0400390625
2020-07-13,3155.219970703125
2020-07-14,3197.52001953125
2020-07-15,3226.56005859375
2020-07-16,3215.570068359375
2020-07-17,3224.72998046875
2020-07-20,3251.840087890625
2020-07-21,3257.300048828125
2020-07-22,3276.02001953125
2020-07-23,3235.659912109375
2020-07-24,3215.6298828125
2020-07-27,3239.409912109375
2020-07-28,3218.43994140625
2020-07-29,3258.43994140625
2020-07-30,3246.219970703125
|
