1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241
|
"%Y-%m-%d %H:%M:%S";"BID"
1998-03-23 01:18:12;1.831
1998-03-23 05:36:30;1.83
1998-03-23 06:49:56;1.8299
1998-03-23 08:17:28;1.8359
1998-03-23 08:37:32;1.8349
1998-03-23 08:39:22;1.8345
1998-03-23 09:04:50;1.8336
1998-03-23 09:13:50;1.8331
1998-03-23 09:19:32;1.833
1998-03-23 09:41:06;1.8324
1998-03-23 09:41:54;1.8319
1998-03-23 09:45:42;1.8324
1998-03-23 09:46:02;1.8324
1998-03-23 09:54:50;1.8328
1998-03-23 09:56:22;1.833
1998-03-23 10:03:36;1.8327
1998-03-23 10:17:42;1.8329
1998-03-23 10:28:06;1.8323
1998-03-23 10:58:56;1.8322
1998-03-23 11:20:24;1.8314
1998-03-23 11:30:16;1.8316
1998-03-23 11:36:46;1.8308
1998-03-23 11:50:30;1.8293
1998-03-23 11:59:10;1.8307
1998-03-23 12:14:08;1.8296
1998-03-23 12:39:44;1.8294
1998-03-23 12:52:12;1.8302
1998-03-23 12:53:26;1.8297
1998-03-23 12:54:22;1.8296
1998-03-23 12:58:20;1.8303
1998-03-23 13:06:34;1.8305
1998-03-23 13:23:10;1.8305
1998-03-23 13:25:04;1.83
1998-03-23 13:32:08;1.8296
1998-03-23 13:41:00;1.8291
1998-03-23 13:42:50;1.8286
1998-03-23 13:45:00;1.8285
1998-03-23 14:17:56;1.8288
1998-03-23 14:19:44;1.8287
1998-03-23 14:30:26;1.8282
1998-03-23 14:31:28;1.8281
1998-03-23 14:35:40;1.8289
1998-03-23 14:47:02;1.8283
1998-03-23 14:57:12;1.8294
1998-03-23 15:30:08;1.8301
1998-03-23 15:36:26;1.8301
1998-03-23 16:04:48;1.8255
1998-03-23 16:04:56;1.8263
1998-03-23 16:06:26;1.826
1998-03-23 16:11:48;1.8265
1998-03-23 16:27:56;1.8273
1998-03-23 16:51:26;1.8267
1998-03-23 17:27:58;1.825
1998-03-23 17:41:38;1.8264
1998-03-23 17:49:18;1.8255
1998-03-23 17:49:56;1.8253
1998-03-23 18:27:24;1.8266
1998-03-23 19:10:14;1.8245
1998-03-23 22:56:12;1.825
1998-03-24 07:04:10;1.8262
1998-03-24 07:57:26;1.826
1998-03-24 08:51:38;1.8261
1998-03-24 09:15:30;1.8281
1998-03-24 09:38:10;1.8278
1998-03-24 09:56:22;1.8278
1998-03-24 09:56:38;1.8281
1998-03-24 10:27:44;1.828
1998-03-24 10:31:34;1.828
1998-03-24 10:48:36;1.8283
1998-03-24 11:59:44;1.8287
1998-03-24 12:02:28;1.8286
1998-03-24 12:19:44;1.8277
1998-03-24 14:06:40;1.8277
1998-03-24 14:19:12;1.8268
1998-03-24 14:23:00;1.8268
1998-03-24 14:38:12;1.8273
1998-03-24 14:38:40;1.827
1998-03-24 14:39:14;1.8272
1998-03-24 14:56:38;1.8265
1998-03-24 15:10:36;1.8263
1998-03-24 15:33:08;1.8274
1998-03-24 15:36:32;1.8281
1998-03-24 16:07:02;1.8282
1998-03-24 16:09:40;1.8283
1998-03-24 16:24:06;1.8268
1998-03-24 16:44:32;1.8279
1998-03-24 16:45:24;1.8282
1998-03-24 16:50:36;1.8281
1998-03-24 17:12:56;1.8289
1998-03-24 17:39:44;1.8283
1998-03-24 17:40:34;1.8285
1998-03-25 08:05:18;1.8279
1998-03-25 08:26:38;1.828
1998-03-25 08:40:32;1.8284
1998-03-25 08:46:28;1.8293
1998-03-25 09:04:04;1.8281
1998-03-25 09:18:46;1.8275
1998-03-25 10:14:34;1.8279
1998-03-25 10:38:18;1.8281
1998-03-25 10:53:24;1.8283
1998-03-25 11:01:30;1.8278
1998-03-25 11:29:28;1.8277
1998-03-25 11:45:00;1.8283
1998-03-25 11:46:46;1.8288
1998-03-25 11:51:02;1.8284
1998-03-25 12:02:20;1.8282
1998-03-25 12:26:10;1.8292
1998-03-25 12:29:00;1.8296
1998-03-25 12:29:50;1.8297
1998-03-25 12:35:48;1.8315
1998-03-25 12:48:02;1.8305
1998-03-25 12:48:24;1.8302
1998-03-25 12:56:52;1.8308
1998-03-25 13:13:12;1.831
1998-03-25 13:21:58;1.8307
1998-03-25 13:28:22;1.8306
1998-03-25 13:33:26;1.8306
1998-03-25 13:46:56;1.8309
1998-03-25 14:30:16;1.8307
1998-03-25 14:35:02;1.8296
1998-03-25 14:40:56;1.8303
1998-03-25 14:47:10;1.8311
1998-03-25 14:47:22;1.8311
1998-03-25 15:01:58;1.8303
1998-03-25 15:04:48;1.8304
1998-03-25 15:11:14;1.8297
1998-03-25 15:16:32;1.8303
1998-03-25 15:37:46;1.831
1998-03-25 15:52:24;1.8302
1998-03-25 16:11:22;1.8251
1998-03-25 16:22:12;1.8263
1998-03-25 16:31:34;1.8274
1998-03-25 16:31:44;1.828
1998-03-25 16:32:34;1.8279
1998-03-25 16:43:08;1.8275
1998-03-25 16:59:56;1.8266
1998-03-25 17:08:34;1.8257
1998-03-25 17:09:10;1.8259
1998-03-25 17:11:00;1.8259
1998-03-25 17:24:34;1.8255
1998-03-25 17:28:42;1.8266
1998-03-25 17:31:36;1.8266
1998-03-25 17:44:58;1.8269
1998-03-25 19:16:34;1.8275
1998-03-26 01:35:18;1.8269
1998-03-26 07:50:00;1.826
1998-03-26 07:52:56;1.8262
1998-03-26 08:15:58;1.8283
1998-03-26 08:41:46;1.8281
1998-03-26 08:47:48;1.8278
1998-03-26 08:48:12;1.8276
1998-03-26 08:57:38;1.8273
1998-03-26 09:05:52;1.8277
1998-03-26 10:12:36;1.8286
1998-03-26 10:12:46;1.8284
1998-03-26 10:17:14;1.828
1998-03-26 10:27:58;1.828
1998-03-26 10:34:18;1.8278
1998-03-26 10:36:06;1.8281
1998-03-26 10:38:12;1.8273
1998-03-26 10:38:18;1.827
1998-03-26 10:38:20;1.8276
1998-03-26 10:44:26;1.8274
1998-03-26 11:03:04;1.8282
1998-03-26 11:06:46;1.8285
1998-03-26 11:13:22;1.8284
1998-03-26 11:23:26;1.8286
1998-03-26 11:30:24;1.8283
1998-03-26 11:43:30;1.8281
1998-03-26 12:27:14;1.8277
1998-03-26 12:41:58;1.827
1998-03-26 12:42:38;1.8282
1998-03-26 12:44:22;1.8272
1998-03-26 12:49:58;1.8276
1998-03-26 13:02:24;1.827
1998-03-26 13:27:22;1.8283
1998-03-26 13:44:50;1.8272
1998-03-26 13:47:00;1.8275
1998-03-26 13:54:06;1.8275
1998-03-26 13:56:00;1.8276
1998-03-26 14:06:16;1.8268
1998-03-26 14:08:12;1.8259
1998-03-26 14:14:54;1.8262
1998-03-26 14:19:04;1.8263
1998-03-26 14:23:20;1.8263
1998-03-26 14:29:22;1.826
1998-03-26 14:29:30;1.826
1998-03-26 14:40:34;1.8265
1998-03-26 14:45:10;1.8259
1998-03-26 14:47:12;1.8258
1998-03-26 14:54:10;1.825
1998-03-26 15:07:32;1.8266
1998-03-26 15:11:16;1.8266
1998-03-26 15:17:44;1.8257
1998-03-26 15:21:22;1.8254
1998-03-26 15:39:54;1.8265
1998-03-26 16:09:26;1.8263
1998-03-26 16:16:24;1.8259
1998-03-26 16:21:40;1.8255
1998-03-26 16:41:38;1.8262
1998-03-26 16:50:30;1.8243
1998-03-26 16:58:02;1.8228
1998-03-26 17:35:44;1.8229
1998-03-26 18:07:32;1.8212
1998-03-27 01:12:12;1.8195
1998-03-27 08:06:06;1.8213
1998-03-27 08:55:28;1.8213
1998-03-27 09:18:24;1.8216
1998-03-27 09:18:34;1.8219
1998-03-27 09:27:20;1.8214
1998-03-27 09:32:16;1.8212
1998-03-27 09:50:58;1.8205
1998-03-27 10:10:22;1.8205
1998-03-27 10:36:10;1.8192
1998-03-27 10:43:58;1.8187
1998-03-27 10:55:40;1.8191
1998-03-27 11:01:42;1.82
1998-03-27 11:02:28;1.8201
1998-03-27 11:11:08;1.82
1998-03-27 12:41:28;1.8203
1998-03-27 12:45:50;1.8209
1998-03-27 12:47:24;1.821
1998-03-27 12:52:36;1.8205
1998-03-27 12:53:14;1.8202
1998-03-27 13:17:16;1.8215
1998-03-27 13:58:34;1.8211
1998-03-27 14:16:56;1.821
1998-03-27 14:17:26;1.8213
1998-03-27 14:17:28;1.8215
1998-03-27 14:21:36;1.8228
1998-03-27 14:44:24;1.8231
1998-03-27 15:02:42;1.824
1998-03-27 15:08:34;1.825
1998-03-27 16:03:02;1.8266
1998-03-27 16:15:40;1.8268
1998-03-27 16:44:26;1.8279
1998-03-27 16:59:24;1.828
1998-03-27 17:35:02;1.8254
1998-03-27 17:38:36;1.825
1998-03-27 19:52:08;1.8272
|