CTLD
103.029998779
104.709999084
112.25
111.410003662
120.620002747
120.620002747
113.919998169
116.440002441
115.599998474
113.080001831
108.900001526
119.790000916
125.650001526
123.970001221
123.13999939
125.650001526
123.13999939
128.160003662
131.509994507
122.300003052
120.620002747
114.760002136
105.550003052
103.029998779
98.8399963379
99.6800003052
100.519996643
99.6800003052
92.9800033569
94.6600036621
92.9800033569
100.519996643
107.220001221
101.36000061
99.6800003052
100.519996643
102.199996948
103.870002747
106.379997253
113.080001831
111.410003662
113.080001831
112.25
109.730003357
114.760002136
105.550003052
104.709999084
100.519996643
98.0100021362
98.0100021362
103.029998779
105.550003052
107.220001221
104.709999084
121.459999084
122.300003052
118.949996948
117.269996643
123.13999939
118.949996948
124.809997559
130.679992676
132.350006104
133.190002441
122.300003052
118.11000061
118.11000061
121.459999084
118.949996948
113.080001831
114.760002136
121.459999084
122.300003052
121.459999084
122.300003052
118.11000061
116.440002441
118.11000061
117.269996643
120.620002747
113.919998169
110.569999695
102.199996948
107.220001221
109.730003357
106.379997253
108.059997559
114.760002136
127.330001831
123.13999939
123.13999939
124.809997559
131.509994507
125.650001526
124.809997559
132.350006104
129
141.570007324
139.88999939
153.289993286
162.509994507
156.63999939
154.970001221
157.479995728
158.320007324
163.350006104
163.350006104
163.350006104
170.050003052
179.259994507
190.149993896
187.63999939
188.479995728
199.36000061
212.770004272
236.220001221
242.919998169
246.270004272
262.190002441
252.979995728
236.220001221
221.979995728
229.520004272
225.330001831
217.789993286
237.899993896
240.410003662
237.059997559
222.820007324
233.710006714
251.300003052
248.789993286
246.270004272
237.059997559
224.490005493
222.820007324
212.770004272
225.330001831
218.630004883
225.330001831
236.220001221
230.36000061
235.380004883
238.740005493
232.029998779
243.759994507
242.089996338
238.740005493
254.649993896
271.399993896
261.350006104
273.920013428
271.399993896
263.029998779
258
258
263.029998779
257.160003662
284.809997559
295.700012207
308.260009766
318.309997559
325.850006104
329.200012207
345.959991455
344.279998779
337.579986572
320.829986572
353.5
368.570007324
350.140014648
335.899993896
349.309997559
354.329986572
370.25
361.869995117
366.059997559
381.140014648
392.029998779
400.399993896
387
395.380004883
394.540008545
411.290008545
418.829986572
428.049987793
407.940002441
412.130004883
381.980010986
402.920013428
384.489990234
386.549987793
395.380004883
407.940002441
425.529998779
443.959991455
443.959991455
432.239990234
425.529998779
322.5
284.809997559
278.940002441
271.399993896
278.940002441
274.75
264.700012207
279.779998779
292.350006104
289.829986572
278.940002441
293.179992676
291.510009766
278.940002441
273.920013428
259.679992676
258
254.649993896
263.869995117
273.920013428
264.700012207
275.589996338
270.570007324
268.890014648
275.320007324
297.369995117
294.019989014
323.339996338
314.959991455
304.070007324
294.859985352
291.510009766
288.160003662
289.829986572
288.160003662
280.760009766
279.779998779
286.480010986
285.640014648
289
294.859985352
300.720001221
289
287.320007324
269.309997559
256.739990234
251.300003052
255.490005493
240.410003662
238.740005493
250.039993286
250.880004883
254.649993896
250.460006714
244.179992676
234.550003052
231.619995117
224.910003662
205.229995728
207.320007324
213.61000061
216.119995117
220.309997559
232.029998779
235.800003052
241.669998169
252.979995728
266.380004883
249.210006714
247.949996948
252.559997559
254.649993896
247.949996948
248.789993286
247.11000061
250.460006714
242.919998169
247.11000061
263.029998779
278.109985352
273.920013428
268.890014648
288.160003662
289.829986572
286.480010986
283.130004883
279.779998779
284.809997559
294.859985352
300.720001221
319.570007324
302.820007324
311.190002441
305.75
309.100006104
315.799987793
325.850006104
326.690002441
325.010009766
323.339996338
324.179992676
312.450012207
297.369995117
287.320007324
282.290008545
290.670013428
296.529998779
301.559997559
294.859985352
293.179992676
309.100006104
324.179992676
316.640014648
316.220001221
321.660003662
331.720001221
330.880004883
312.450012207
319.149993896
320.829986572
324.179992676
323.339996338
306.589996338
303.239990234
308.260009766
322.5
336
337
320
310
305
292
301
319
323
333
347
338
348
365
363
355
370
375
370
352
327
312
295
316
310
310
276
294
304
320
321
312
302
316
312
330
332
342
342
327
328
322
312
318
325
326
338
360
362
385
388
390
397
395
414
403
389
386
396
398
395
389
404
390
402
402
408
415
431
430
433
440
447
464
474
485
495
502
480
466
473
483
488
483
471
488
471
475
463
455
469
447
467
516
499
508
517
534
515
515
531
538
524
516
539
539
513
543
575
605
602
588
567
586
563
561
557
569
563
528
513
485
461
462
450
458
464
429
437
422
475
517
450
465
457
487
492
494
495
509
539
547
564
579
587
595
595.5
569
548
557
573
576
569
566
595
596
578
552
569
557
558
554.5
557
549
549
517
537
535.5
537
546
569
549
532
517
522
552
579
578
569
567
545
523
520
518
496
490
484
497
509
476
484
433
428
466
459
469