CL96Z 19931122 19.76000 19.76000 19.63000 19.63000 670 5569
CL96Z 19931123 19.56000 19.56000 19.56000 19.56000 300 5669
CL96Z 19931124 19.16000 19.16000 19.16000 19.16000 1800 4570
CL96Z 19931129 19.36000 19.36000 19.07000 19.07000 60 4570
CL96Z 19931130 19.39000 19.39000 19.39000 19.39000 300 4564
CL96Z 19931201 19.17000 19.17000 19.17000 19.17000 0 4564
CL96Z 19931202 19.36000 19.36000 19.14000 19.14000 970 4914
CL96Z 19931203 19.18000 19.18000 19.18000 19.18000 510 6164
CL96Z 19931206 19.08000 19.08000 18.88000 18.88000 708 6707
CL96Z 19931207 18.81000 18.81000 18.81000 18.81000 0 6607
CL96Z 19931208 18.86000 18.95000 18.76000 18.76000 531 6947
CL96Z 19931209 18.80000 18.86000 18.80000 18.86000 1897 7146
CL96Z 19931210 18.73000 18.73000 18.73000 18.73000 0 7141
CL96Z 19931213 18.96000 18.96000 18.96000 18.96000 1600 8684
CL96Z 19931214 18.96000 18.96000 18.96000 18.96000 700 9304
CL96Z 19931215 19.00000 19.01000 19.00000 19.01000 300 9584
CL96Z 19931216 18.99000 18.99000 18.99000 18.99000 656 9804
CL96Z 19931217 18.89000 18.89000 18.89000 18.89000 0 9804
CL96Z 19931220 18.60000 18.80000 18.66000 18.66000 563 10086
CL96Z 19931221 18.70000 18.70000 18.63000 18.63000 60 10106
CL96Z 19931222 18.46000 18.63000 18.51000 18.51000 498 10393
CL96Z 19931223 18.56000 18.40000 18.56000 18.59000 160 10443
CL96Z 19931227 18.43000 18.66000 18.13000 18.13000 161 10543
CL96Z 19931228 18.30000 18.56000 17.99000 17.99000 1476 11447
CL96Z 19931229 18.00000 18.10000 18.00000 18.09000 1664 11706
CL96Z 19931230 18.09000 18.30000 18.05000 18.05000 887 11865
CL96Z 19940103 17.96000 18.06000 17.78000 17.78000 566 13068
CL96Z 19940104 17.86000 17.86000 17.86000 17.86000 760 13456
CL96Z 19940105 17.86000 18.00000 17.86000 17.96000 1566 13846
CL96Z 19940106 17.90000 18.08000 17.90000 18.08000 966 15688
CL96Z 19940107 18.11000 18.11000 18.11000 18.11000 396 15656
CL96Z 19940110 18.50000 18.57000 18.10000 18.10000 67 15491
CL96Z 19940111 18.56000 18.60000 18.34000 18.34000 1686 14660
CL96Z 19940112 18.60000 18.60000 18.19000 18.19000 337 14746
CL96Z 19940113 18.66000 18.70000 18.66000 18.70000 561 14696
CL96Z 19940114 18.71000 18.71000 18.71000 18.71000 3 14753
CL96Z 19940117 18.70000 18.70000 18.40000 18.40000 370 14743
CL96Z 19940118 18.60000 18.60000 18.38000 18.38000 596 14987
CL96Z 19940119 18.53000 18.53000 18.53000 18.53000 0 16033
CL96Z 19940120 18.60000 18.60000 18.45000 18.45000 37 16033
CL96Z 19940121 18.56000 18.66000 18.36000 18.36000 300 16006
CL96Z 19940124 18.55000 18.55000 18.55000 18.55000 300 16187
CL96Z 19940125 18.36000 18.57000 18.36000 18.57000 1340 16430
CL96Z 19940126 18.36000 18.50000 18.07000 18.07000 400 16630
CL96Z 19940127 18.35000 18.36000 18.10000 18.10000 560 16766
CL96Z 19940128 17.96000 17.96000 17.96000 17.96000 400 16966
CL96Z 19940131 17.98000 17.98000 17.98000 17.98000 1300 16966
CL96Z 19940201 17.99000 17.99000 17.99000 17.99000 0 16966
CL96Z 19940202 18.16000 18.36000 18.16000 18.36000 55 16970
CL96Z 19940203 18.40000 18.46000 18.55000 18.55000 130 17046
CL96Z 19940204 18.46000 18.60000 18.46000 18.66000 576 17070
CL96Z 19940207 18.46000 18.46000 18.56000 18.56000 300 17070
CL96Z 19940208 18.40000 18.40000 18.37000 18.37000 100 16970
CL96Z 19940209 18.40000 18.60000 18.40000 18.46000 876 16654
CL96Z 19940210 18.43000 18.60000 18.57000 18.57000 161 16654
CL96Z 19940211 18.51000 18.43000 18.35000 18.35000 1600 16184
CL96Z 19940214 18.18000 18.36000 18.10000 18.10000 866 16088
CL96Z 19940215 18.03000 18.06000 17.99000 17.99000 366 16195
CL96Z 19940216 17.96000 18.16000 17.96000 17.97000 1081 16397
CL96Z 19940217 17.86000 17.96000 17.83000 17.83000 1556 16759
CL96Z 19940218 17.78000 17.80000 17.76000 17.76000 736 16639
CL96Z 19940222 17.86000 17.86000 17.86000 17.86000 0 16639
CL96Z 19940223 17.78000 17.78000 17.77000 17.77000 1 16650
CL96Z 19940224 17.90000 17.90000 17.87000 17.87000 300 16640
CL96Z 19940225 18.08000 18.08000 18.08000 18.08000 130 16636
CL96Z 19940228 17.98000 17.98000 17.74000 17.74000 476 16881
CL96Z 19940301 17.68000 17.80000 17.68000 17.76000 676 16063
CL96Z 19940302 17.60000 17.96000 17.60000 17.96000 3540 16716
CL96Z 19940303 18.00000 18.00000 17.94000 17.94000 60 16656
CL96Z 19940304 17.94000 18.03000 17.84000 17.84000 600 16356
CL96Z 19940307 17.90000 18.06000 17.86000 18.06000 1360 14630
CL96Z 19940308 18.11000 18.16000 18.06000 18.06000 6588 14384
CL96Z 19940309 17.96000 17.96000 17.68000 17.68000 1186 14394
CL96Z 19940310 17.84000 17.93000 17.84000 17.93000 1879 16333
CL96Z 19940311 17.95000 17.99000 17.95000 17.99000 617 16503
CL96Z 19940314 17.93000 18.55000 17.93000 18.55000 0 16465
CL96Z 19940315 18.16000 18.66000 18.16000 18.66000 3638 16646
CL96Z 19940316 18.40000 18.40000 18.11000 18.11000 970 16484
CL96Z 19940317 18.06000 18.13000 18.06000 18.13000 761 16100
CL96Z 19940318 18.16000 18.30000 17.94000 17.94000 600 16168
CL96Z 19940321 17.96000 17.96000 17.96000 17.96000 577 16560
CL96Z 19940322 18.13000 18.16000 18.13000 18.16000 440 16476
CL96Z 19940323 17.96000 18.17000 17.96000 17.96000 166 16556
CL96Z 19940324 17.96000 18.01000 17.96000 18.01000 500 16656
CL96Z 19940325 18.01000 18.06000 17.96000 17.96000 346 16686
CL96Z 19940328 18.10000 18.16000 18.10000 18.16000 360 16456
CL96Z 19940329 18.06000 18.16000 18.05000 18.05000 566 16689
CL96Z 19940330 17.80000 17.80000 17.80000 17.80000 18 16689
CL96Z 19940331 17.88000 17.96000 17.86000 17.86000 776 17001
CL96Z 19940404 17.94000 17.94000 17.94000 17.94000 6 16996
CL96Z 19940405 17.80000 17.94000 17.77000 17.77000 1016 17376
CL96Z 19940406 17.96000 18.01000 17.96000 18.01000 1660 17751
CL96Z 19940407 17.95000 17.95000 17.95000 17.95000 100 17794
CL96Z 19940408 17.93000 17.93000 17.93000 17.93000 0 17794
CL96Z 19940411 17.96000 17.96000 17.96000 17.96000 640 18384
CL96Z 19940412 18.06000 18.16000 17.83000 17.83000 590 18444
CL96Z 19940413 17.86000 17.90000 17.81000 17.81000 394 18685
CL96Z 19940414 17.76000 17.83000 17.60000 17.60000 701 19073
CL96Z 19940415 17.75000 17.75000 17.75000 17.75000 1936 30508
CL96Z 19940418 17.76000 17.85000 17.70000 17.70000 416 30568
CL96Z 19940419 17.66000 17.70000 17.63000 17.63000 113 30171
CL96Z 19940420 17.60000 17.60000 17.60000 17.60000 600 19671
CL96Z 19940421 17.69000 17.76000 17.69000 17.75000 636 19696
CL96Z 19940422 17.70000 17.70000 17.70000 17.70000 0 19618
CL96Z 19940425 17.76000 17.86000 17.68000 17.68000 111 19674
CL96Z 19940426 17.80000 17.80000 17.61000 17.61000 1 19663
CL96Z 19940428 17.76000 17.80000 17.64000 17.64000 86 19668
CL96Z 19940429 17.88000 18.08000 17.80000 18.06000 565 19649
CL96Z 19940502 18.16000 18.36000 18.08000 18.08000 61 19699
CL96Z 19940503 18.36000 18.36000 18.36000 18.36000 100 19676
CL96Z 19940504 18.30000 18.30000 18.16000 18.16000 1 19676
CL96Z 19940505 18.16000 18.18000 18.16000 18.17000 56 19639
CL96Z 19940506 18.36000 18.36000 18.13000 18.13000 350 19840
CL96Z 19940509 18.35000 18.35000 18.31000 18.31000 436 19619
CL96Z 19940510 18.36000 18.50000 18.36000 18.50000 136 19719
CL96Z 19940511 18.48000 18.63000 18.48000 18.63000 64 19696
CL96Z 19940512 18.49000 18.49000 18.45000 18.45000 100 19696
CL96Z 19940513 18.54000 18.54000 18.54000 18.54000 160 19680
CL96Z 19940516 18.55000 18.55000 18.55000 18.55000 300 30589
CL96Z 19940517 18.55000 18.55000 18.55000 18.55000 0 19096
CL96Z 19940518 18.31000 18.31000 18.31000 18.31000 100 19107
CL96Z 19940519 18.40000 18.40000 18.40000 18.40000 0 19007
CL96Z 19940520 18.61000 18.61000 18.61000 18.61000 0 19007
CL96Z 19940523 18.31000 18.31000 18.31000 18.31000 100 19107
CL96Z 19940524 18.58000 18.58000 18.58000 18.58000 0 19107
CL96Z 19940525 18.45000 18.44000 18.45000 18.44000 100 19007
CL96Z 19940526 18.65000 18.90000 18.65000 18.90000 311 19007
CL96Z 19940527 18.76000 18.76000 18.69000 18.69000 140 19007
CL96Z 19940531 18.84000 18.84000 18.84000 18.84000 300 19307
CL96Z 19940601 18.79000 18.79000 18.79000 18.79000 300 19161
CL96Z 19940602 18.70000 18.70000 18.60000 18.60000 866 18838
CL96Z 19940603 18.63000 18.63000 18.44000 18.44000 194 18617
CL96Z 19940606 18.44000 18.69000 18.40000 18.69000 576 18769
CL96Z 19940607 18.67000 18.67000 18.67000 18.67000 0 18669
CL96Z 19940608 18.46000 18.46000 18.46000 18.46000 0 18669
CL96Z 19940609 18.40000 18.61000 18.55000 18.61000 360 18444
CL96Z 19940610 18.36000 18.36000 18.36000 18.36000 636 18657
CL96Z 19940613 18.66000 18.69000 18.66000 18.69000 1 18694
CL96Z 19940614 18.60000 18.60000 18.60000 18.60000 536 18765
CL96Z 19940615 18.56000 18.41000 18.56000 18.41000 400 18968
CL96Z 19940616 18.50000 18.50000 18.18000 18.18000 1450 19318
CL96Z 19940617 18.56000 18.58000 18.36000 18.36000 700 19118
CL96Z 19940620 18.56000 18.65000 18.56000 18.60000 3806 31638
CL96Z 19940621 18.63000 18.87000 18.63000 18.87000 1460 31838
CL96Z 19940622 18.97000 18.97000 18.97000 18.97000 1400 33095
CL96Z 19940623 18.96000 19.03000 18.86000 18.86000 405 31816
CL96Z 19940624 18.99000 18.99000 18.99000 18.99000 0 31840
CL96Z 19940627 18.96000 18.96000 18.89000 18.89000 1673 30660
CL96Z 19940628 18.79000 18.79000 18.79000 18.79000 0 30660
CL96Z 19940629 18.93000 18.93000 18.93000 18.93000 666 30660
CL96Z 19940630 19.00000 19.00000 19.00000 19.00000 0 30660
CL96Z 19940701 19.10000 19.11000 19.10000 19.11000 460 30870
CL96Z 19940705 19.17000 19.17000 19.17000 19.17000 0 30746
CL96Z 19940706 19.08000 19.08000 19.08000 19.08000 0 30746
CL96Z 19940707 19.14000 19.14000 19.14000 19.14000 300 30673
CL96Z 19940708 19.10000 19.35000 19.10000 19.35000 311 30666
CL96Z 19940711 19.34000 19.34000 19.34000 19.34000 0 30666
CL96Z 19940712 19.50000 19.51000 19.50000 19.51000 560 30416
CL96Z 19940713 19.16000 19.16000 19.16000 19.16000 1060 31179
CL96Z 19940714 19.01000 19.01000 19.01000 19.01000 600 31179
CL96Z 19940715 18.99000 18.99000 18.99000 18.99000 0 31179
CL96Z 19940718 18.98000 18.98000 18.98000 18.98000 736 31080
CL96Z 19940719 19.00000 19.00000 18.49000 18.49000 1 31007
CL96Z 19940720 18.75000 18.75000 18.75000 18.75000 101 30979
CL96Z 19940721 18.85000 18.85000 18.85000 18.85000 0 30979
CL96Z 19940722 18.83000 18.83000 18.83000 18.83000 0 30979
CL96Z 19940725 18.61000 18.61000 18.61000 18.61000 0 30979
CL96Z 19940726 18.63000 18.63000 18.43000 18.43000 3 30979
CL96Z 19940727 18.66000 18.66000 18.66000 18.66000 60 30919
CL96Z 19940728 18.66000 18.66000 18.57000 18.57000 1 30919
CL96Z 19940729 18.56000 18.66000 18.56000 18.66000 8 30919
CL96Z 19940801 18.54000 18.54000 18.54000 18.54000 0 30919
CL96Z 19940802 18.06000 18.06000 18.06000 18.06000 0 30919
CL96Z 19940803 17.84000 17.84000 17.84000 17.84000 0 30636
CL96Z 19940804 18.16000 18.16000 18.16000 18.16000 0 30919
CL96Z 19940805 18.41000 18.41000 18.41000 18.41000 116 30919
CL96Z 19940808 18.60000 18.60000 18.60000 18.60000 0 30919
CL96Z 19940809 18.35000 18.35000 18.35000 18.35000 1000 30365
CL96Z 19940810 18.64000 18.64000 18.64000 18.64000 0 30365
CL96Z 19940811 18.60000 18.60000 18.56000 18.56000 3358 18378
CL96Z 19940812 18.63000 18.66000 18.36000 18.36000 700 18565
CL96Z 19940815 18.56000 18.56000 18.51000 18.51000 116 18450
CL96Z 19940816 18.57000 18.57000 18.57000 18.57000 393 18658
CL96Z 19940817 18.66000 18.66000 18.66000 18.66000 0 18658
CL96Z 19940818 18.70000 18.70000 18.70000 18.70000 78 18658
CL96Z 19940819 18.64000 18.64000 18.64000 18.64000 0 18658
CL96Z 19940822 18.67000 18.67000 18.67000 18.67000 0 18658
CL96Z 19940823 18.64000 18.67000 18.64000 18.67000 5 18658
CL96Z 19940824 18.67000 18.67000 18.67000 18.67000 0 18658
CL96Z 19940825 18.56000 18.56000 18.56000 18.56000 900 18388
CL96Z 19940826 18.56000 18.56000 18.56000 18.56000 0 18388
CL96Z 19940829 18.40000 18.40000 18.40000 18.40000 0 18388
CL96Z 19940830 18.67000 18.67000 18.67000 18.67000 10 18398
CL96Z 19940831 18.65000 18.65000 18.65000 18.65000 0 18388
CL96Z 19940901 18.47000 18.47000 18.47000 18.47000 0 18388
CL96Z 19940902 18.70000 18.70000 18.70000 18.70000 0 18388
CL96Z 19940906 18.74000 18.74000 18.74000 18.74000 560 18658
CL96Z 19940907 18.65000 18.65000 18.65000 18.65000 0 18388
CL96Z 19940908 18.65000 18.65000 18.65000 18.65000 3000 18335
CL96Z 19940909 18.66000 18.66000 18.66000 18.66000 0 18335
CL96Z 19940912 18.69000 18.69000 18.69000 18.69000 560 18137
CL96Z 19940913 18.80000 18.80000 18.80000 18.80000 100 18137
CL96Z 19940914 18.67000 18.67000 18.67000 18.67000 460 18395
CL96Z 19940915 18.63000 18.63000 18.63000 18.63000 0 18365
CL96Z 19940916 18.86000 18.86000 18.86000 18.86000 0 18395
CL96Z 19940919 18.88000 18.88000 18.88000 18.88000 1 18394
CL96Z 19940920 18.88000 18.89000 18.77000 18.77000 5 18394
CL96Z 19940921 18.77000 18.77000 18.66000 18.66000 60 18558
CL96Z 19940922 18.46000 18.46000 18.46000 18.46000 66 18588
CL96Z 19940923 18.66000 18.66000 18.11000 18.11000 839 18791
CL96Z 19940926 18.30000 18.50000 18.11000 18.50000 336 18996
CL96Z 19940927 18.14000 18.14000 18.14000 18.14000 890 19176
CL96Z 19940928 18.37000 18.37000 18.37000 18.37000 0 18888
CL96Z 19940929 18.36000 18.36000 18.36000 18.36000 0 18976
CL96Z 19940930 18.19000 18.19000 18.19000 18.19000 0 18976
CL96Z 19941003 18.16000 18.16000 18.16000 18.16000 31 18468
CL96Z 19941004 18.11000 18.11000 18.11000 18.11000 160 18608
CL96Z 19941005 18.17000 18.17000 18.17000 18.17000 66 18368
CL96Z 19941006 18.33000 18.33000 18.33000 18.33000 0 18368
CL96Z 19941007 18.33000 18.33000 18.33000 18.33000 500 18500
CL96Z 19941010 18.36000 18.36000 18.35000 18.35000 149 18361
CL96Z 19941011 18.36000 18.36000 18.30000 18.30000 566 18106
CL96Z 19941012 18.36000 18.37000 18.36000 18.37000 51 17976
CL96Z 19941013 18.53000 18.46000 18.53000 18.46000 160 17613
CL96Z 19941014 18.58000 18.67000 18.58000 18.67000 163 17663
CL96Z 19941017 18.60000 18.65000 18.60000 18.65000 69 17646
CL96Z 19941018 18.60000 18.60000 18.66000 18.66000 63 17496
CL96Z 19941019 18.56000 18.56000 18.56000 18.56000 0 17496
CL96Z 19941020 18.63000 18.63000 18.63000 18.63000 0 17446
CL96Z 19941021 18.66000 18.67000 18.60000 18.60000 356 17576
CL96Z 19941024 18.63000 18.66000 18.47000 18.47000 696 16611
CL96Z 19941025 18.60000 18.60000 18.60000 18.60000 1100 16011
CL96Z 19941026 18.35000 18.35000 18.35000 18.35000 0 16711
CL96Z 19941027 18.56000 18.56000 18.56000 18.56000 1730 16085
CL96Z 19941028 18.36000 18.36000 18.34000 18.34000 113 16064
CL96Z 19941031 18.19000 18.19000 18.19000 18.19000 0 16484
CL96Z 19941101 18.19000 18.30000 18.19000 18.30000 13 16086
CL96Z 19941102 18.53000 18.55000 18.39000 18.39000 69 16080
CL96Z 19941103 18.40000 18.63000 18.40000 18.63000 1306 16688
CL96Z 19941104 18.64000 18.66000 18.64000 18.66000 1101 16669
CL96Z 19941107 18.60000 18.61000 18.60000 18.61000 10 16664
CL96Z 19941108 18.65000 18.65000 18.66000 18.66000 366 16630
CL96Z 19941109 18.48000 18.61000 18.54000 18.54000 5733 16036
CL96Z 19941110 18.56000 18.56000 18.33000 18.33000 3194 16101
CL96Z 19941111 18.36000 18.36000 17.96000 17.96000 654 16300
CL96Z 19941114 17.80000 18.06000 17.80000 18.06000 61 16119
CL96Z 19941115 18.37000 18.37000 18.16000 18.16000 373 16197
CL96Z 19941116 18.10000 18.10000 18.10000 18.10000 876 16833
CL96Z 19941117 18.36000 18.36000 18.34000 18.34000 530 16833
CL96Z 19941118 18.36000 18.36000 18.36000 18.36000 35 16766
CL96Z 19941121 18.39000 18.39000 18.06000 18.06000 108 16766
CL96Z 19941122 18.30000 18.30000 18.16000 18.16000 76 16840
CL96Z 19941123 18.36000 18.36000 18.36000 18.36000 86 16766
CL96Z 19941128 18.53000 18.53000 18.53000 18.53000 0 16766
CL96Z 19941129 18.50000 18.54000 18.50000 18.54000 6 16766
CL96Z 19941130 18.50000 18.50000 18.50000 18.50000 500 16613
CL96Z 19941201 18.36000 18.36000 18.36000 18.36000 0 16607
CL96Z 19941202 18.34000 18.34000 18.34000 18.34000 0 16607
CL96Z 19941205 18.16000 18.16000 18.16000 18.16000 330 16607
CL96Z 19941206 18.10000 18.10000 18.10000 18.10000 0 16607
CL96Z 19941207 18.51000 18.51000 18.51000 18.51000 0 16607
CL96Z 19941208 18.60000 18.60000 18.60000 18.60000 0 16607
CL96Z 19941209 18.46000 18.46000 18.36000 18.36000 550 16607
CL96Z 19941212 18.51000 18.56000 18.51000 18.51000 575 16680
CL96Z 19941213 18.10000 18.10000 18.10000 18.10000 660 16638
CL96Z 19941214 18.30000 18.53000 18.30000 18.34000 375 16563
CL96Z 19941215 18.37000 18.37000 18.37000 18.37000 500 16686
CL96Z 19941216 18.50000 18.50000 18.10000 18.10000 378 16591
CL96Z 19941219 18.00000 18.00000 17.91000 17.91000 791 16803
CL96Z 19941220 18.00000 18.00000 17.88000 17.88000 300 16663
CL96Z 19941221 17.98000 17.98000 17.60000 17.98000 311 16713
CL96Z 19941222 17.88000 17.88000 17.88000 17.88000 60 16463
CL96Z 19941223 17.78000 17.78000 17.78000 17.78000 0 16463
CL96Z 19941227 17.90000 17.90000 17.90000 17.90000 100 16563
CL96Z 19941228 18.10000 18.10000 18.10000 18.10000 430 16363
CL96Z 19941229 18.16000 18.16000 18.08000 18.08000 771 16555
CL96Z 19941230 18.04000 18.04000 17.86000 17.86000 1080 14868
CL96Z 19950103 17.86000 17.96000 17.86000 17.94000 1476 14859
CL96Z 19950104 17.86000 17.86000 17.86000 17.86000 0 14958
CL96Z 19950105 18.06000 18.06000 17.93000 17.96000 677 14614
CL96Z 19950106 17.90000 17.90000 17.80000 17.80000 608 14608
CL96Z 19950109 17.96000 17.96000 17.86000 17.86000 66 14693
CL96Z 19950110 17.83000 17.83000 17.78000 17.78000 60 14643
CL96Z 19950111 17.80000 17.84000 17.80000 17.84000 490 14667
CL96Z 19950112 17.90000 18.08000 17.90000 18.08000 16 14603
CL96Z 19950113 17.86000 17.86000 17.86000 17.86000 363 14603
CL96Z 19950116 17.75000 17.75000 17.75000 17.75000 0 14603
CL96Z 19950117 17.76000 17.76000 17.74000 17.74000 1476 16071
CL96Z 19950118 17.79000 17.79000 17.79000 17.79000 10 16071
CL96Z 19950119 17.86000 17.86000 17.68000 17.68000 136 16071
CL96Z 19950120 17.66000 17.66000 17.66000 17.66000 60 16131
CL96Z 19950123 17.76000 17.78000 17.76000 17.78000 777 16011
CL96Z 19950124 17.94000 17.94000 17.94000 17.94000 0 16011
CL96Z 19950125 17.95000 17.95000 17.95000 17.95000 0 16011
CL96Z 19950126 17.98000 17.98000 17.98000 17.98000 0 16011
CL96Z 19950127 17.96000 18.00000 17.96000 17.96000 140 16011
CL96Z 19950130 18.05000 18.05000 18.05000 18.05000 601 16361
CL96Z 19950131 18.00000 18.00000 18.00000 18.00000 406 16311
CL96Z 19950201 17.93000 17.93000 17.93000 17.93000 0 16411
CL96Z 19950202 18.00000 18.00000 17.98000 17.98000 67 16386
CL96Z 19950203 17.88000 17.88000 17.88000 17.88000 0 16386
CL96Z 19950206 17.93000 17.96000 17.93000 17.96000 446 16487
CL96Z 19950207 17.89000 17.89000 17.89000 17.89000 199 16686
CL96Z 19950208 17.89000 17.89000 17.89000 17.89000 40 16686
CL96Z 19950209 17.89000 17.89000 17.76000 17.76000 600 16076
CL96Z 19950210 17.80000 17.80000 17.77000 17.77000 66 16131
CL96Z 19950213 17.96000 17.96000 17.96000 17.96000 0 16111
CL96Z 19950214 17.96000 17.99000 17.94000 17.97000 554 16107
CL96Z 19950215 17.96000 17.99000 17.96000 17.99000 1861 16918
CL96Z 19950216 17.96000 18.00000 17.96000 18.00000 466 16175
CL96Z 19950217 18.10000 18.10000 18.00000 18.00000 580 16866
CL96Z 19950221 17.97000 17.97000 17.97000 17.97000 1589 16667
CL96Z 19950222 18.04000 18.09000 18.05000 18.09000 690 16980
CL96Z 19950223 18.00000 18.00000 17.96000 17.96000 748 16348
CL96Z 19950224 17.96000 18.06000 17.96000 18.06000 3101 16966
CL96Z 19950227 17.96000 17.96000 17.96000 17.96000 433 16650
CL96Z 19950228 18.04000 18.04000 18.04000 18.04000 0 16653
CL96Z 19950301 18.03000 18.10000 18.03000 18.10000 330 16773
CL96Z 19950302 18.06000 18.06000 18.06000 18.06000 510 16098
CL96Z 19950303 18.08000 18.16000 18.08000 18.16000 1307 16686
CL96Z 19950306 18.07000 18.10000 18.06000 18.10000 989 16380
CL96Z 19950307 18.07000 18.07000 18.00000 18.03000 5489 15576
CL96Z 19950308 18.09000 18.09000 18.09000 18.09000 335 15417
CL96Z 19950309 18.09000 18.09000 18.07000 18.07000 6 15433
CL96Z 19950310 18.08000 18.08000 18.08000 18.08000 0 15305
CL96Z 19950313 18.06000 18.06000 18.04000 18.04000 984 13635
CL96Z 19950314 18.08000 18.10000 18.05000 18.05000 1566 13650
CL96Z 19950315 18.00000 18.00000 18.00000 18.00000 77 13495
CL96Z 19950316 18.05000 18.13000 18.05000 18.13000 538 13619
CL96Z 19950317 18.13000 18.51000 18.13000 18.51000 786 13996
CL96Z 19950320 18.30000 18.49000 18.30000 18.49000 1444 13961
CL96Z 19950321 18.56000 18.40000 18.56000 18.40000 936 15307
CL96Z 19950322 18.58000 18.41000 18.56000 18.41000 1416 15507
CL96Z 19950323 18.40000 18.61000 18.40000 18.61000 3961 13508
CL96Z 19950324 18.40000 18.40000 18.38000 18.38000 1780 15178
CL96Z 19950327 18.06000 18.11000 18.06000 18.11000 1306 13938
CL96Z 19950328 18.40000 18.40000 18.54000 18.54000 1160 15058
CL96Z 19950329 18.58000 18.58000 18.58000 18.58000 847 15384
CL96Z 19950330 18.38000 18.45000 18.38000 18.45000 1375 15847
CL96Z 19950331 18.45000 18.45000 18.54000 18.54000 1763 15644
CL96Z 19950403 18.44000 18.44000 18.44000 18.44000 960 14544
CL96Z 19950404 18.50000 18.50000 18.36000 18.36000 1138 14544
CL96Z 19950405 18.36000 18.50000 18.36000 18.50000 711 14460
CL96Z 19950406 18.36000 18.38000 18.36000 18.36000 5714 13640
CL96Z 19950407 18.55000 18.54000 18.55000 18.55000 950 11977
CL96Z 19950410 18.50000 18.56000 18.50000 18.56000 3460 11656
CL96Z 19950411 18.56000 18.56000 18.39000 18.39000 604 11790
CL96Z 19950412 18.36000 18.36000 18.14000 18.14000 5768 14087
CL96Z 19950413 18.16000 18.35000 18.10000 18.10000 554 14395
CL96Z 19950417 18.16000 18.51000 18.16000 18.51000 976 14699
CL96Z 19950418 18.36000 18.55000 18.36000 18.55000 690 14694
CL96Z 19950419 18.51000 18.51000 18.51000 18.51000 0 14694
CL96Z 19950420 18.51000 18.51000 17.96000 17.96000 5516 14197
CL96Z 19950421 18.06000 18.15000 18.04000 18.15000 880 14610
CL96Z 19950424 18.19000 18.19000 17.96000 18.03000 3096 14765
CL96Z 19950425 18.03000 18.03000 17.96000 18.00000 1654 16067
CL96Z 19950426 18.06000 18.36000 18.06000 18.36000 173 16359
CL96Z 19950427 18.36000 18.51000 18.36000 18.51000 996 16439
CL96Z 19950428 18.50000 18.40000 18.34000 18.40000 1160 16644
CL96Z 19950501 18.56000 18.45000 18.56000 18.45000 1000 16994
CL96Z 19950502 18.45000 18.45000 18.45000 18.45000 510 16684
CL96Z 19950503 18.56000 18.66000 18.54000 18.66000 669 16494
CL96Z 19950504 18.46000 18.49000 18.46000 18.49000 1846 16794
CL96Z 19950505 18.53000 18.53000 18.36000 18.36000 438 16706
CL96Z 19950508 18.36000 18.50000 18.33000 18.34000 1051 16706
CL96Z 19950509 18.34000 18.34000 18.00000 18.04000 976 16761
CL96Z 19950510 18.13000 18.18000 18.13000 18.18000 3090 16301
CL96Z 19950511 18.18000 18.34000 18.10000 18.34000 656 16163
CL96Z 19950512 18.13000 18.13000 18.10000 18.13000 576 16177
CL96Z 19950515 18.10000 18.18000 18.10000 18.18000 404 16379
CL96Z 19950516 18.06000 18.15000 18.06000 18.15000 75 16556
CL96Z 19950517 18.10000 18.10000 18.06000 18.10000 1947 16184
CL96Z 19950518 18.10000 18.10000 18.04000 18.10000 1368 16459
CL96Z 19950519 17.98000 18.01000 17.96000 17.99000 1780 14969
CL96Z 19950522 17.95000 18.01000 17.93000 18.01000 3698 16783
CL96Z 19950523 18.01000 18.10000 18.00000 18.10000 1501 14600
CL96Z 19950524 18.10000 18.10000 18.07000 18.07000 171 14656
CL96Z 19950525 18.08000 18.11000 18.08000 18.11000 100 14486
CL96Z 19950526 17.96000 17.96000 17.96000 17.96000 750 14693
CL96Z 19950530 17.96000 17.96000 17.86000 17.86000 107 14474
CL96Z 19950531 17.81000 17.85000 17.69000 17.69000 1730 14431
CL96Z 19950601 17.66000 17.76000 17.66000 17.76000 476 14693
CL96Z 19950602 17.78000 17.78000 17.68000 17.68000 1456 16485
CL96Z 19950605 17.70000 17.70000 17.64000 17.66000 3669 16915
CL96Z 19950606 17.76000 17.76000 17.60000 17.66000 1716 16869
CL96Z 19950607 17.71000 17.71000 17.71000 17.71000 1076 16816
CL96Z 19950608 17.75000 17.74000 17.70000 17.70000 669 16735
CL96Z 19950609 17.76000 17.76000 17.64000 17.64000 1386 16755
CL96Z 19950612 17.60000 17.60000 17.46000 17.46000 3481 16376
CL96Z 19950613 17.60000 17.60000 17.58000 17.58000 6996 16714
CL96Z 19950614 17.40000 17.40000 17.50000 17.54000 1678 16744
CL96Z 19950615 17.43000 17.46000 17.43000 17.46000 489 16953
CL96Z 19950616 17.37000 17.37000 17.37000 17.37000 500 17007
CL96Z 19950619 17.50000 17.64000 17.50000 17.64000 600 17047
CL96Z 19950620 17.46000 17.46000 17.46000 17.46000 0 17196
CL96Z 19950621 17.46000 17.48000 17.50000 17.50000 3574 16576
CL96Z 19950622 17.58000 17.40000 17.19000 17.19000 546 16445
CL96Z 19950623 17.41000 17.41000 17.41000 17.41000 76 16618
CL96Z 19950626 17.58000 17.58000 17.58000 17.58000 60 16668
CL96Z 19950627 17.58000 17.60000 17.58000 17.60000 461 16790
CL96Z 19950628 17.60000 17.60000 17.45000 17.45000 863 16806
CL96Z 19950629 17.33000 17.33000 17.33000 17.33000 748 16151
CL96Z 19950630 17.38000 17.58000 17.38000 17.38000 1475 16766
CL96Z 19950705 17.36000 17.59000 17.36000 17.59000 360 17016
CL96Z 19950706 17.56000 17.57000 17.54000 17.57000 868 17347
CL96Z 19950707 17.46000 17.67000 17.46000 17.66000 3376 16895
CL96Z 19950710 17.66000 17.66000 17.57000 17.57000 343 16799
CL96Z 19950711 17.40000 17.40000 17.58000 17.58000 601 16897
CL96Z 19950712 17.41000 17.41000 17.40000 17.40000 597 16996
CL96Z 19950713 17.48000 17.48000 17.40000 17.40000 479 16886
CL96Z 19950714 17.40000 17.45000 17.56000 17.45000 1696 16796
CL96Z 19950717 17.43000 17.43000 17.43000 17.43000 1770 16955
CL96Z 19950718 17.57000 17.47000 17.57000 17.47000 150 16983
CL96Z 19950719 17.48000 17.48000 17.48000 17.48000 300 16973
CL96Z 19950720 17.49000 17.49000 17.49000 17.49000 474 16895
CL96Z 19950721 17.49000 17.49000 17.49000 17.49000 556 16766
CL96Z 19950724 17.47000 17.66000 17.47000 17.66000 658 16757
CL96Z 19950725 17.45000 17.45000 17.45000 17.45000 546 16157
CL96Z 19950726 17.34000 17.34000 17.34000 17.34000 400 16058
CL96Z 19950727 17.50000 17.50000 17.34000 17.36000 484 16131
CL96Z 19950728 17.31000 17.38000 17.31000 17.38000 601 16360
CL96Z 19950731 17.50000 17.50000 17.38000 17.50000 1706 16441
CL96Z 19950801 17.38000 17.50000 17.38000 17.39000 744 16641
CL96Z 19950802 17.57000 17.45000 17.57000 17.45000 840 16771
CL96Z 19950803 17.58000 17.58000 17.56000 17.56000 388 16791
CL96Z 19950804 17.56000 17.56000 17.35000 17.35000 406 16841
CL96Z 19950807 17.36000 17.36000 17.16000 17.16000 1160 16966
CL96Z 19950808 17.30000 17.36000 17.15000 17.15000 386 16946
CL96Z 19950809 17.33000 17.33000 17.07000 17.07000 466 16871
CL96Z 19950810 17.18000 17.31000 17.18000 17.31000 556 16869
CL96Z 19950811 17.36000 17.36000 17.36000 17.36000 400 16819
CL96Z 19950814 17.36000 17.50000 17.34000 17.50000 1166 16684
CL96Z 19950815 17.50000 17.59000 17.36000 17.59000 666 16667
CL96Z 19950816 17.44000 17.61000 17.43000 17.61000 843 16747
CL96Z 19950817 17.61000 17.61000 17.47000 17.60000 1004 16088
CL96Z 19950818 17.49000 17.49000 17.41000 17.43000 176 16130
CL96Z 19950821 17.48000 17.48000 17.45000 17.44000 3039 16000
CL96Z 19950822 17.43000 17.47000 17.43000 17.47000 700 16167
CL96Z 19950823 17.60000 17.64000 17.60000 17.64000 5166 16566
CL96Z 19950824 17.67000 17.67000 17.46000 17.46000 1679 16656
CL96Z 19950825 17.45000 17.47000 17.40000 17.47000 964 17068
CL96Z 19950828 17.40000 17.46000 17.56000 17.56000 637 17077
CL96Z 19950829 17.57000 17.58000 17.50000 17.54000 1399 16799
CL96Z 19950830 17.55000 17.57000 17.51000 17.57000 656 17069
CL96Z 19950831 17.50000 17.50000 17.14000 17.14000 656 16749
CL96Z 19950901 17.14000 17.16000 17.01000 17.01000 1638 17495
CL96Z 19950905 17.10000 17.10000 16.89000 16.96000 5469 18689
CL96Z 19950906 16.96000 17.06000 16.96000 17.05000 30 18486
CL96Z 19950907 17.04000 17.04000 16.93000 16.93000 667 18469
CL96Z 19950908 16.96000 16.97000 16.96000 16.97000 1665 18665
CL96Z 19950911 17.00000 17.04000 17.00000 17.03000 363 18660
CL96Z 19950912 16.98000 17.00000 16.96000 16.96000 447 18960
CL96Z 19950913 16.96000 17.00000 16.96000 17.00000 736 18733
CL96Z 19950914 17.00000 17.00000 16.95000 16.95000 150 18783
CL96Z 19950915 16.86000 16.86000 16.86000 16.86000 485 19331
CL96Z 19950918 16.76000 16.81000 16.61000 16.61000 4634 30816
CL96Z 19950919 16.67000 16.77000 16.67000 16.77000 798 30860
CL96Z 19950920 16.84000 16.89000 16.85000 16.86000 839 30839
CL96Z 19950921 16.86000 16.89000 16.76000 16.89000 1870 31116
CL96Z 19950922 16.83000 16.86000 16.81000 16.81000 471 31014
CL96Z 19950925 16.86000 16.86000 16.74000 16.74000 599 31133
CL96Z 19950926 16.94000 16.94000 16.94000 16.94000 695 30807
CL96Z 19950927 16.94000 16.96000 16.94000 16.96000 608 31040
CL96Z 19950928 16.96000 16.98000 16.94000 16.96000 480 30760
CL96Z 19950929 16.96000 16.97000 16.91000 16.91000 984 30796
CL96Z 19951002 16.90000 16.90000 16.81000 16.81000 1147 30767
CL96Z 19951003 16.85000 16.87000 16.78000 16.87000 653 30654
CL96Z 19951004 16.77000 16.88000 16.77000 16.88000 634 30435
CL96Z 19951005 16.90000 16.93000 16.86000 16.86000 787 30799
CL96Z 19951006 16.86000 16.90000 16.83000 16.83000 5655 31609
CL96Z 19951009 16.89000 16.99000 16.89000 16.96000 1556 31471
CL96Z 19951010 16.97000 16.97000 16.88000 16.88000 1756 30005
CL96Z 19951011 16.91000 16.91000 16.91000 16.91000 155 19466
CL96Z 19951012 16.97000 16.97000 16.95000 16.96000 579 19377
CL96Z 19951013 16.90000 17.00000 16.88000 16.98000 166 19539
CL96Z 19951016 17.06000 17.10000 17.06000 17.06000 3571 18908
CL96Z 19951017 17.01000 17.03000 16.96000 16.96000 5651 16730
CL96Z 19951018 16.95000 16.96000 16.89000 16.89000 563 16677
CL96Z 19951019 16.97000 16.99000 16.88000 16.88000 845 16460
CL96Z 19951020 16.91000 16.95000 16.88000 16.88000 6589 16616
CL96Z 19951023 16.95000 16.95000 16.83000 16.83000 4378 16436
CL96Z 19951024 16.80000 16.87000 16.76000 16.83000 1186 16410
CL96Z 19951025 16.87000 16.87000 16.80000 16.80000 1546 16874
CL96Z 19951026 16.85000 16.86000 16.80000 16.80000 1069 16411
CL96Z 19951027 16.86000 16.86000 16.81000 16.81000 604 16555
CL96Z 19951030 16.86000 16.89000 16.83000 16.89000 5493 17940
CL96Z 19951031 16.90000 17.10000 16.90000 17.06000 6548 18607
CL96Z 19951101 17.00000 17.04000 16.97000 17.03000 1566 17166
CL96Z 19951102 16.97000 16.99000 16.95000 16.99000 454 17567
CL96Z 19951103 16.95000 17.00000 16.95000 16.96000 1367 17699
CL96Z 19951106 17.06000 17.34000 17.06000 17.34000 1816 16619
CL96Z 19951107 17.16000 17.17000 17.11000 17.15000 1033 16716
CL96Z 19951108 17.13000 17.15000 17.06000 17.06000 1694 17318
CL96Z 19951109 17.06000 17.15000 17.00000 17.06000 4719 16565
CL96Z 19951110 17.16000 17.30000 17.13000 17.19000 1314 16970
CL96Z 19951113 17.35000 17.36000 17.30000 17.36000 6158 16971
CL96Z 19951114 17.36000 17.38000 17.18000 17.37000 1901 16647
CL96Z 19951115 17.35000 17.53000 17.35000 17.37000 3686 17676
CL96Z 19951116 17.51000 17.54000 17.38000 17.39000 996 17733
CL96Z 19951117 17.50000 17.59000 17.38000 17.58000 1888 18398
CL96Z 19951120 17.48000 17.48000 17.38000 17.39000 1366 18460
CL96Z 19951121 17.37000 17.51000 17.35000 17.51000 1893 18499
CL96Z 19951122 17.56000 17.40000 17.51000 17.40000 1166 18486
CL96Z 19951127 17.40000 17.60000 17.37000 17.60000 6869 31407
CL96Z 19951128 17.46000 17.65000 17.41000 17.65000 4370 36166
CL96Z 19951129 17.64000 17.64000 17.47000 17.47000 430 36638
CL96Z 19951130 17.66000 17.66000 17.40000 17.63000 597 36463
CL96Z 19951201 17.65000 17.64000 17.59000 17.45000 1985 36541
CL96Z 19951204 17.44000 17.46000 17.40000 17.41000 916 36696
CL96Z 19951205 17.43000 17.47000 17.56000 17.47000 3947 34468
CL96Z 19951206 17.41000 17.68000 17.41000 17.68000 894 34717
CL96Z 19951207 17.60000 17.68000 17.60000 17.68000 3764 36049
CL96Z 19951208 17.66000 17.67000 17.61000 17.63000 1378 36637
CL96Z 19951211 17.49000 17.60000 17.47000 17.60000 403 36669
CL96Z 19951212 17.64000 17.68000 17.61000 17.68000 6168 37306
CL96Z 19951213 17.63000 17.71000 17.69000 17.71000 1550 38677
CL96Z 19951214 17.66000 17.80000 17.66000 17.69000 1665 39349
CL96Z 19951215 17.76000 17.83000 17.70000 17.83000 768 38946
CL96Z 19951218 17.80000 17.80000 17.68000 17.68000 643 39079
CL96Z 19951219 17.60000 17.60000 17.60000 17.60000 1656 39637
CL96Z 19951220 17.66000 17.66000 17.06000 17.06000 760 39693
CL96Z 19951221 17.00000 17.10000 16.93000 16.93000 4035 50960
CL96Z 19951222 16.88000 17.05000 16.88000 16.96000 1534 51509
CL96Z 19951226 17.10000 17.30000 16.66000 16.66000 4179 51715
CL96Z 19951227 16.86000 17.06000 16.86000 17.06000 1683 51785
CL96Z 19951228 17.01000 17.16000 17.01000 17.10000 3638 53536
CL96Z 19951229 17.06000 17.06000 17.00000 17.00000 167 53308
CL96Z 19960102 16.90000 16.99000 16.80000 16.99000 608 53368
CL96Z 19960103 16.96000 17.06000 16.94000 16.94000 998 53433
CL96Z 19960104 16.96000 17.17000 16.96000 17.08000 619 53696
CL96Z 19960105 17.13000 17.16000 16.85000 16.85000 1946 53771
CL96Z 19960109 16.86000 16.93000 16.66000 16.87000 9680 37766
CL96Z 19960110 16.95000 16.96000 16.67000 16.80000 6461 36636
CL96Z 19960111 16.85000 16.87000 16.80000 16.84000 5506 36716
CL96Z 19960112 16.86000 16.93000 16.80000 16.90000 4080 34937
CL96Z 19960115 16.96000 16.98000 16.81000 16.81000 1764 36435
CL96Z 19960116 16.83000 16.93000 16.83000 16.85000 661 36719
CL96Z 19960117 16.86000 16.86000 16.74000 16.74000 6675 34139
CL96Z 19960118 16.76000 16.91000 16.76000 16.90000 3740 34860
CL96Z 19960119 16.90000 16.95000 16.86000 16.87000 1983 34495
CL96Z 19960122 16.87000 16.88000 16.79000 16.79000 1098 34300
CL96Z 19960123 16.86000 16.90000 16.81000 16.81000 871 35916
CL96Z 19960124 16.85000 16.90000 16.81000 16.90000 3441 34860
CL96Z 19960125 17.06000 17.40000 17.06000 17.40000 5863 34073
CL96Z 19960126 17.40000 17.46000 17.15000 17.36000 3937 34006
CL96Z 19960129 17.30000 17.30000 17.10000 17.14000 5586 36051
CL96Z 19960130 17.10000 17.13000 17.05000 17.10000 3898 36341
CL96Z 19960131 17.13000 17.81000 17.06000 17.81000 747 36436
CL96Z 19960201 17.46000 17.67000 17.56000 17.61000 4350 36035
CL96Z 19960202 17.63000 17.60000 17.60000 17.68000 1915 36968
CL96Z 19960205 17.65000 17.67000 17.16000 17.16000 3648 36430
CL96Z 19960206 17.36000 17.54000 17.30000 17.37000 3467 34594
CL96Z 19960207 17.38000 17.56000 17.34000 17.34000 4041 36505
CL96Z 19960208 17.36000 17.36000 17.05000 17.06000 5430 36651
CL96Z 19960209 17.13000 17.18000 17.13000 17.16000 1461 36737
CL96Z 19960212 17.13000 17.30000 17.01000 17.14000 3613 36885
CL96Z 19960213 16.97000 17.00000 16.85000 16.98000 763 36864
CL96Z 19960214 17.00000 17.06000 16.90000 17.05000 3057 37130
CL96Z 19960215 17.05000 17.37000 16.99000 17.36000 4618 37598
CL96Z 19960216 17.37000 17.38000 17.16000 17.16000 3065 37958
CL96Z 19960220 17.18000 17.33000 17.15000 17.19000 938 38160
CL96Z 19960221 17.30000 17.40000 17.30000 17.56000 1118 38397
CL96Z 19960222 17.59000 17.66000 17.55000 17.61000 4936 38970
CL96Z 19960223 17.60000 17.68000 17.60000 17.60000 6144 38773
CL96Z 19960226 17.64000 17.64000 17.48000 17.63000 1743 39013
CL96Z 19960227 17.67000 17.64000 17.56000 17.65000 5656 51510
CL96Z 19960228 17.68000 17.85000 17.60000 17.64000 5576 50978
CL96Z 19960229 17.66000 17.83000 17.64000 17.64000 3964 51545
CL96Z 19960301 17.68000 17.85000 17.67000 17.64000 5634 53164
CL96Z 19960304 17.67000 17.80000 17.67000 17.80000 1898 53586
CL96Z 19960305 17.90000 18.06000 17.83000 18.06000 3984 53877
CL96Z 19960306 18.05000 18.37000 17.98000 18.37000 5368 55441
CL96Z 19960307 18.33000 18.36000 18.10000 18.17000 5405 55600
CL96Z 19960308 18.36000 18.39000 18.08000 18.08000 4036 53940
CL96Z 19960311 17.95000 18.08000 17.90000 17.99000 5168 55568
CL96Z 19960312 17.96000 18.18000 17.94000 18.16000 1853 55616
CL96Z 19960313 18.30000 18.45000 18.18000 18.45000 5006 55884
CL96Z 19960314 18.50000 18.45000 18.38000 18.57000 5757 55684
CL96Z 19960315 18.57000 18.40000 18.30000 18.50000 1770 55146
CL96Z 19960318 18.36000 18.41000 18.36000 18.41000 1990 53471
CL96Z 19960319 18.58000 18.40000 18.31000 18.31000 5955 55365
CL96Z 19960320 18.56000 18.40000 18.36000 18.40000 3717 55369
CL96Z 19960321 18.45000 18.67000 18.40000 18.67000 9079 50661
CL96Z 19960322 18.60000 18.76000 18.47000 18.68000 7896 51404
CL96Z 19960325 18.66000 18.66000 18.10000 18.53000 5184 51761
CL96Z 19960326 18.06000 18.46000 18.06000 18.46000 1877 51601
CL96Z 19960327 18.56000 18.40000 17.90000 18.00000 1661 51896
CL96Z 19960328 17.90000 18.06000 17.70000 17.96000 4145 51661
CL96Z 19960329 17.76000 18.06000 17.76000 18.06000 3481 51856
CL96Z 19960401 18.10000 18.35000 18.05000 18.09000 4366 51915
CL96Z 19960402 18.10000 18.60000 18.07000 18.41000 5750 53177
CL96Z 19960403 18.76000 18.86000 18.65000 18.68000 5719 51666
CL96Z 19960404 18.69000 18.76000 18.47000 18.63000 5483 53106
CL96Z 19960408 18.60000 18.76000 18.46000 18.70000 5130 53195
CL96Z 19960409 18.70000 18.79000 18.66000 18.79000 5467 53109
CL96Z 19960410 18.76000 18.80000 18.69000 18.80000 3103 53038
CL96Z 19960411 18.66000 18.64000 18.47000 18.48000 5631 51653
CL96Z 19960412 18.50000 18.43000 18.36000 18.55000 4538 51667
CL96Z 19960415 18.60000 18.60000 18.50000 18.50000 1978 51851
CL96Z 19960416 18.40000 18.46000 18.56000 18.44000 8308 56565
CL96Z 19960417 18.47000 18.67000 18.55000 18.46000 6761 56668
CL96Z 19960418 18.46000 18.46000 18.50000 18.44000 1896 56410
CL96Z 19960419 18.48000 18.63000 18.45000 18.48000 3716 56739
CL96Z 19960422 18.40000 18.49000 18.56000 18.59000 3418 56396
CL96Z 19960423 18.64000 18.64000 18.43000 18.64000 3856 56367
CL96Z 19960424 18.65000 18.60000 18.49000 18.66000 1006 56357
CL96Z 19960425 18.66000 18.68000 18.43000 18.64000 5737 56655
CL96Z 19960426 18.60000 18.60000 18.50000 18.43000 6636 56918
CL96Z 19960429 18.30000 18.38000 17.94000 18.05000 6864 56755
CL96Z 19960430 18.00000 18.05000 17.86000 17.86000 5999 54698
CL96Z 19960501 17.60000 18.85000 17.60000 18.85000 6174 55705
CL96Z 19960502 18.46000 18.68000 18.55000 18.44000 6875 55535
CL96Z 19960503 18.56000 18.77000 18.30000 18.77000 11078 55503
CL96Z 19960506 18.68000 18.68000 18.64000 18.64000 3856 55556
CL96Z 19960507 18.66000 18.63000 18.60000 18.63000 1966 55668
CL96Z 19960508 18.61000 18.66000 18.46000 18.49000 763 55567
CL96Z 19960509 18.56000 18.47000 18.50000 18.40000 3419 55390
CL96Z 19960510 18.56000 18.40000 18.00000 18.03000 5978 54644
CL96Z 19960513 18.03000 18.13000 17.98000 18.00000 4050 56394
CL96Z 19960514 18.00000 18.15000 18.00000 18.09000 3445 56648
CL96Z 19960515 18.16000 18.57000 18.16000 18.57000 1447 56608
CL96Z 19960516 18.30000 18.36000 17.90000 17.94000 3765 56573
CL96Z 19960517 17.90000 18.17000 17.80000 18.17000 5367 56689
CL96Z 19960520 18.16000 18.50000 18.00000 18.50000 1608 56439
CL96Z 19960521 18.34000 18.56000 18.31000 18.36000 1605 56143
CL96Z 19960522 18.18000 18.18000 18.10000 18.14000 3677 54759
CL96Z 19960523 18.18000 18.31000 18.13000 18.14000 969 54730
CL96Z 19960524 18.17000 18.30000 18.07000 18.15000 1114 56057
CL96Z 19960528 18.13000 18.57000 18.10000 18.57000 896 56070
CL96Z 19960529 18.40000 18.97000 18.40000 18.97000 6751 54579
CL96Z 19960530 18.66000 18.76000 18.63000 18.63000 5144 54075
CL96Z 19960531 18.68000 18.65000 18.50000 18.51000 6366 53714
CL96Z 19960603 18.51000 18.49000 18.51000 18.49000 3807 55018
CL96Z 19960604 18.66000 18.60000 18.56000 18.47000 1716 55750
CL96Z 19960605 18.56000 18.60000 18.54000 18.45000 1669 55305
CL96Z 19960606 18.40000 18.40000 18.38000 18.56000 1714 55017
CL96Z 19960607 18.41000 18.85000 18.54000 18.85000 5139 53470
CL96Z 19960610 18.66000 19.06000 18.66000 18.81000 8065 51687
CL96Z 19960611 18.86000 18.96000 18.70000 18.76000 6387 50646