Finance::QuoteHist::BusinessWeek
IBM,2010/07/01,2011/07/01
IBM:2010/07/01:123.5500:124.2100:121.6100:122.5700:9742208
IBM:2010/07/02:123.2900:123.2900:120.6100:121.8600:6454413
IBM:2010/07/06:123.5800:124.6300:122.1700:123.4600:6348708
IBM:2010/07/07:123.4700:127.1200:123.4700:127.0000:7090291
IBM:2010/07/08:127.3700:128.1500:126.7400:127.9700:5439963
IBM:2010/07/09:127.9000:128.2000:127.2900:127.9600:3898464
IBM:2010/07/12:127.3700:128.8300:127.1600:128.6700:4206871
IBM:2010/07/13:128.9700:130.9800:128.6900:130.4800:6687660
IBM:2010/07/14:129.3200:131.6000:129.1400:130.7200:6607133
IBM:2010/07/15:129.8700:130.9200:129.5500:130.7200:6187523
IBM:2010/07/16:129.9600:130.1500:127.8500:128.0300:7002854
IBM:2010/07/19:128.6700:130.3800:128.3700:129.7900:8388587
IBM:2010/07/20:122.9700:126.5600:122.9300:126.5500:16340314
IBM:2010/07/21:126.4400:126.5000:124.6200:125.2700:8615430
IBM:2010/07/22:126.3200:127.7800:126.0500:127.4700:6909088
IBM:2010/07/23:127.3000:128.8000:127.0000:128.3800:5077974
IBM:2010/07/26:128.1800:128.4300:127.1400:128.4100:5172270
IBM:2010/07/27:128.7800:129.1700:127.8900:128.6300:4648527
IBM:2010/07/28:128.6700:129.3500:127.8800:128.4300:4252631
IBM:2010/07/29:129.0600:129.5000:127.1400:128.0200:8997318
IBM:2010/07/30:127.4300:128.9800:127.0400:128.4000:6025837
IBM:2010/08/02:129.2500:131.2000:129.2500:130.7600:6437441
IBM:2010/08/03:130.0300:131.0400:129.3300:130.3700:5091953
IBM:2010/08/04:130.4600:131.5000:129.8500:131.2700:4573074
IBM:2010/08/05:130.7300:131.9800:130.5300:131.8300:4523103
IBM:2010/08/06:130.4100:130.4800:128.7600:130.1400:6137850
IBM:2010/08/09:130.7900:132.3400:130.4000:132.0000:6135341
IBM:2010/08/10:131.1800:132.4900:130.7700:131.8400:5471688
IBM:2010/08/11:130.6900:130.6900:129.4600:129.8300:6318083
IBM:2010/08/12:127.6900:128.7800:127.5200:128.3000:5132391
IBM:2010/08/13:127.9600:128.4600:127.3300:127.8700:4670519
IBM:2010/08/16:127.4700:128.2300:126.9600:127.7700:4009130
IBM:2010/08/17:128.8300:129.8500:127.9000:128.4500:4298556
IBM:2010/08/18:128.8700:130.2000:127.8000:129.3900:4883300
IBM:2010/08/19:128.6700:129.5900:128.0200:128.9000:5402547
IBM:2010/08/20:128.7200:128.9800:126.9600:127.5000:6246279
IBM:2010/08/23:127.5700:128.0300:126.4400:126.4700:4034693
IBM:2010/08/24:125.2100:126.0200:124.5700:124.9000:5624039
IBM:2010/08/25:124.5700:125.6000:124.0000:125.2700:5239579
IBM:2010/08/26:125.7800:125.7800:122.7800:122.7800:7748597
IBM:2010/08/27:123.8300:124.8000:122.4200:124.7300:6214197
IBM:2010/08/30:125.0800:125.2700:123.4000:123.4000:3603963
IBM:2010/08/31:123.3100:123.9900:122.2800:123.1300:5624125
IBM:2010/09/01:125.3100:126.3100:124.5200:125.7700:5624070
IBM:2010/09/02:126.0300:126.2300:124.6500:125.0400:5104538
IBM:2010/09/03:126.2200:127.6000:125.9000:127.5800:5144355
IBM:2010/09/07:126.9900:127.3600:125.8800:125.9500:4353927
IBM:2010/09/08:126.0200:126.5200:125.3900:126.0800:4486438
IBM:2010/09/09:127.2700:127.5700:126.1500:126.3600:3437612
IBM:2010/09/10:126.9900:128.2900:126.2600:127.9900:4419379
IBM:2010/09/13:128.6300:130.0000:128.5200:129.6100:5272370
IBM:2010/09/14:128.4300:129.9200:128.4300:128.8500:4851469
IBM:2010/09/15:128.6500:129.9600:128.5400:129.4300:4762454
IBM:2010/09/16:129.2000:129.9500:128.8000:129.6700:4685578
IBM:2010/09/17:129.9200:130.6000:129.7000:130.1900:10397659
IBM:2010/09/20:130.2400:132.0900:130.1100:131.7900:7214702
IBM:2010/09/21:131.4500:132.8000:130.7800:131.9800:5268605
IBM:2010/09/22:131.6100:132.5800:131.4000:132.5700:4922526
IBM:2010/09/23:131.4200:132.7800:131.2200:131.6700:3898904
IBM:2010/09/24:132.4200:134.1500:132.3400:134.1100:7122325
IBM:2010/09/27:133.5100:135.0000:133.5100:134.6500:6155512
IBM:2010/09/28:134.6700:135.1400:133.7100:134.8900:7484022
IBM:2010/09/29:134.4000:135.8100:134.3400:135.4800:5151624
IBM:2010/09/30:135.5000:136.1100:133.6700:134.1400:6432129
IBM:2010/10/01:135.5100:136.2800:135.0900:135.6400:5621197
IBM:2010/10/04:135.2300:135.9200:134.3900:135.2500:4063858
IBM:2010/10/05:136.1800:137.9000:136.1200:137.6600:6202496
IBM:2010/10/06:136.8800:137.9600:136.8300:137.8400:4782906
IBM:2010/10/07:137.9200:138.8800:137.5200:138.7200:6440718
IBM:2010/10/08:138.4000:139.0900:138.0600:138.8500:4543943
IBM:2010/10/11:138.7900:139.9400:138.6400:139.6600:4009658
IBM:2010/10/12:138.4000:139.9900:138.2700:139.8500:5639174
IBM:2010/10/13:139.9100:141.4800:139.7800:140.3700:8788326
IBM:2010/10/14:140.3500:141.5000:139.6900:141.5000:5658943
IBM:2010/10/15:142.1000:142.1000:140.5400:141.0600:7224057
IBM:2010/10/18:140.9000:143.0300:140.8400:142.8300:10341157
IBM:2010/10/19:137.3000:139.3400:136.7000:138.0300:14160546
IBM:2010/10/20:138.2800:139.8700:138.1300:139.0700:6954831
IBM:2010/10/21:139.8100:140.4900:138.4000:139.8300:6230393
IBM:2010/10/22:140.1500:140.7500:139.4600:139.6700:4105312
IBM:2010/10/25:140.4200:141.4000:139.8100:139.8400:4870212
IBM:2010/10/26:139.2900:142.0000:138.5300:140.6700:7328198
IBM:2010/10/27:139.5200:141.5700:139.0000:141.4300:6467113
IBM:2010/10/28:141.8400:141.9500:140.4200:140.9000:5482601
IBM:2010/10/29:140.9000:144.0000:140.7500:143.6000:8444096
IBM:2010/11/01:143.6400:144.2600:142.3200:143.3200:5676036
IBM:2010/11/02:143.8500:144.7100:143.7100:143.8400:4626496
IBM:2010/11/03:144.2400:144.4600:142.6300:144.1700:5182447
IBM:2010/11/04:144.8200:146.8400:144.7100:146.7900:6626305
IBM:2010/11/05:145.9400:146.9300:145.6700:146.9200:4996376
IBM:2010/11/08:145.3500:146.5800:145.2500:146.4600:4459904
IBM:2010/11/09:146.7000:147.5300:145.6300:146.1400:5701284
IBM:2010/11/10:146.0900:146.7900:145.6300:146.5500:5175737
IBM:2010/11/11:144.7000:145.5000:143.3500:145.4300:4752261
IBM:2010/11/12:144.5900:145.7700:143.5500:143.7400:4732937
IBM:2010/11/15:143.8900:144.7500:143.2700:143.6400:3828151
IBM:2010/11/16:142.9300:143.3800:141.1800:142.2400:6350519
IBM:2010/11/17:142.4900:142.4900:141.3900:141.9500:4787048
IBM:2010/11/18:143.0400:144.9900:142.7500:144.3600:4238874
IBM:2010/11/19:144.3800:145.3500:143.9900:145.0500:5015957
IBM:2010/11/22:144.0000:145.4300:143.5600:145.3900:3730686
IBM:2010/11/23:144.2400:144.5300:142.3300:143.1800:4573145
IBM:2010/11/24:143.9500:146.4400:143.8200:145.8100:4877219
IBM:2010/11/26:145.3000:145.3000:143.5700:144.1100:2081260
IBM:2010/11/29:143.5300:143.6700:141.5000:142.8900:5040206
IBM:2010/11/30:142.2400:142.7600:141.2800:141.4600:7676320
IBM:2010/12/01:143.6100:145.1300:143.5100:144.4100:6826974
IBM:2010/12/02:144.3300:145.8500:144.3000:145.1800:5375523
IBM:2010/12/03:144.2500:145.6800:144.2500:145.3800:3710884
IBM:2010/12/06:144.5400:145.8700:144.5200:144.9900:3321951
IBM:2010/12/07:146.0200:146.3000:143.8700:144.0200:4830430
IBM:2010/12/08:144.3500:145.6500:143.8400:144.9800:4962115
IBM:2010/12/09:145.9400:145.9400:143.5200:144.3000:4406114
IBM:2010/12/10:144.8800:144.9500:143.7300:144.8200:3503880
IBM:2010/12/13:145.1400:145.4000:144.2100:144.2800:4741876
IBM:2010/12/14:144.2600:146.0100:144.2600:145.8200:4804172
IBM:2010/12/15:145.1300:145.7200:144.3100:144.7200:4447397
IBM:2010/12/16:144.8400:145.3200:144.1500:144.5500:4178664
IBM:2010/12/17:144.6900:145.5000:144.4000:145.0000:10026946
IBM:2010/12/20:145.3900:145.5400:144.3900:144.5100:3994963
IBM:2010/12/21:144.9900:145.9900:144.3300:145.7400:3779240
IBM:2010/12/22:145.6600:146.4000:145.5800:145.9500:3388801
IBM:2010/12/23:145.8900:146.3300:145.3300:145.8900:2425301
IBM:2010/12/27:145.1200:145.7000:145.0000:145.3400:2314687
IBM:2010/12/28:145.3100:146.1500:145.0600:145.7100:2700968
IBM:2010/12/29:146.0000:147.5000:145.7100:146.5200:3662739
IBM:2010/12/30:146.3600:147.1100:146.2500:146.6700:3039004
IBM:2010/12/31:146.7300:147.0700:145.9600:146.7600:2969933
IBM:2011/01/03:147.2100:148.2000:147.1400:147.4800:4604911
IBM:2011/01/04:147.5600:148.2200:146.6400:147.6400:5060088
IBM:2011/01/05:147.3400:147.4800:146.7300:147.0500:4659195
IBM:2011/01/06:147.1300:148.7900:146.8200:148.6600:5032270
IBM:2011/01/07:148.7900:148.8600:146.9400:147.9300:4136379
IBM:2011/01/10:147.5800:148.0600:147.2300:147.6400:3633350
IBM:2011/01/11:148.2000:148.3500:146.7500:147.2800:4164771
IBM:2011/01/12:147.9900:149.2900:147.6700:149.1000:4091442
IBM:2011/01/13:149.2400:149.2900:148.2500:148.8200:3445785
IBM:2011/01/14:148.8900:150.0000:148.4700:150.0000:4546899
IBM:2011/01/18:149.8200:151.4700:149.3800:150.6500:9176829
IBM:2011/01/19:153.2600:156.1300:152.8300:155.6900:12143645
IBM:2011/01/20:154.5300:155.9600:154.4500:155.8000:7441447
IBM:2011/01/21:156.4000:156.7800:154.9600:155.5000:7009010
IBM:2011/01/24:155.4200:159.7900:155.3300:159.6300:7288661
IBM:2011/01/25:159.2100:164.3500:159.0000:161.4400:8262242
IBM:2011/01/26:161.6700:161.9000:160.4200:161.0400:5353895
IBM:2011/01/27:161.4300:162.1800:160.8600:161.0700:4879977
IBM:2011/01/28:161.0500:161.9200:158.6700:159.2100:6725708
IBM:2011/01/31:159.1800:162.0000:158.6800:162.0000:7197200
IBM:2011/02/01:162.1100:163.9400:162.0000:163.5600:5834162
IBM:2011/02/02:163.4000:163.6000:162.6100:163.3000:3904892
IBM:2011/02/03:163.1600:164.2000:162.8100:163.5300:4685095
IBM:2011/02/04:163.4800:164.1400:163.2200:164.0000:3755814
IBM:2011/02/07:164.0800:164.9900:164.0200:164.8200:4932599
IBM:2011/02/08:164.8200:166.2500:164.3200:166.0500:5615348
IBM:2011/02/09:165.6200:165.9700:164.1000:164.6500:4635303
IBM:2011/02/10:163.9000:165.0000:163.1800:164.0900:5737806
IBM:2011/02/11:163.9800:165.0100:163.3100:163.8500:5185697
IBM:2011/02/14:164.1800:164.3800:162.8500:163.2200:4131438
IBM:2011/02/15:162.8900:163.5700:162.5200:162.8400:3768703
IBM:2011/02/16:163.3300:163.6000:162.7500:163.4000:3221301
IBM:2011/02/17:163.3000:164.6700:162.8500:164.2400:3231171
IBM:2011/02/18:164.4600:164.8400:164.1000:164.8400:4245059
IBM:2011/02/22:163.5700:164.2600:161.7800:161.9500:5210857
IBM:2011/02/23:161.8100:162.6800:160.1400:160.1800:6001475
IBM:2011/02/24:159.6300:161.2700:159.0300:160.7700:5709476
IBM:2011/02/25:161.0600:162.3400:160.8600:162.2800:4522003
IBM:2011/02/28:162.3600:162.9900:161.2400:161.8800:4773936
IBM:2011/03/01:163.1500:163.1500:159.8800:159.9700:4383043
IBM:2011/03/02:159.4300:161.1100:159.4100:160.1600:3413127
IBM:2011/03/03:161.4200:164.0000:161.2700:163.4800:4065346
IBM:2011/03/04:163.4000:164.3100:160.6500:161.8300:4913666
IBM:2011/03/07:161.6000:162.9800:158.8500:159.9300:5318064
IBM:2011/03/08:159.7000:163.4300:159.2100:162.2800:5392122
IBM:2011/03/09:163.4700:167.7200:163.2800:165.8600:9084892
IBM:2011/03/10:164.6400:164.6700:161.3800:162.0200:7052811
IBM:2011/03/11:162.4000:163.2400:160.8400:162.4300:4271968
IBM:2011/03/14:161.1600:161.9800:160.0900:161.3900:4304870
IBM:2011/03/15:157.3500:159.6400:156.8800:159.0200:6485554
IBM:2011/03/16:156.5200:156.9800:151.7100:153.0000:12204867
IBM:2011/03/17:154.0000:154.5000:152.7000:154.1800:7378767
IBM:2011/03/18:156.5000:156.9500:154.3200:155.8900:11454323
IBM:2011/03/21:157.6400:159.6300:157.0700:157.6800:5784527
IBM:2011/03/22:158.5600:158.6100:157.5200:158.0000:4312353
IBM:2011/03/23:158.0000:160.0800:157.5300:159.5300:4783305
IBM:2011/03/24:160.2300:160.7100:158.8400:160.0400:5150081
IBM:2011/03/25:160.9800:162.7400:160.7600:162.1800:5351526
IBM:2011/03/28:161.5400:162.5800:161.1200:161.3700:3973680
IBM:2011/03/29:161.3400:163.0900:161.1500:162.8800:3460830
IBM:2011/03/30:163.5500:163.9900:163.0200:163.6000:3396852
IBM:2011/03/31:163.4000:164.0600:163.0700:163.0700:3862368
IBM:2011/04/01:163.7000:164.4200:163.0400:164.2700:4388206
IBM:2011/04/04:164.4200:164.7300:163.5800:164.2500:3226474
IBM:2011/04/05:163.8100:164.7000:163.6200:163.9900:3616188
IBM:2011/04/06:164.3400:164.7500:163.8100:164.0400:3776524
IBM:2011/04/07:164.1000:164.5500:163.2800:164.3800:3670064
IBM:2011/04/08:164.3500:164.3800:163.1600:164.0500:3326158
IBM:2011/04/11:163.4400:164.0000:163.1100:163.9500:4141248
IBM:2011/04/12:163.3600:163.7700:162.3000:163.2500:3863367
IBM:2011/04/13:163.9700:164.9300:163.6600:163.9500:4185429
IBM:2011/04/14:163.8400:165.3600:163.1600:164.9700:4702262
IBM:2011/04/15:165.0000:166.3400:164.8700:166.2100:5291077
IBM:2011/04/18:164.6400:166.1600:162.8600:165.9400:6164069
IBM:2011/04/19:165.7100:166.3800:164.4400:165.4000:6597435
IBM:2011/04/20:163.1000:165.8900:162.1900:164.7500:10901117
IBM:2011/04/21:165.6300:168.4500:164.8600:168.2800:6171786
IBM:2011/04/25:167.6500:168.7700:167.2300:167.6700:3584142
IBM:2011/04/26:167.9900:169.2000:167.4000:168.4900:7267376
IBM:2011/04/27:168.6100:170.5900:168.4600:170.3700:5299720
IBM:2011/04/28:169.9900:171.3800:169.7000:170.7800:5090377
IBM:2011/04/29:171.1000:173.0000:170.4800:170.5800:5588010
IBM:2011/05/02:172.1100:173.5400:171.4900:172.1500:5397951
IBM:2011/05/03:172.0000:173.4800:171.2300:172.8700:5009923
IBM:2011/05/04:172.3600:172.6200:169.5900:170.6200:6894585
IBM:2011/05/05:170.4700:170.8700:167.5000:168.4600:7338670
IBM:2011/05/06:169.0300:170.1500:168.2400:168.8900:4839438
IBM:2011/05/09:168.3900:169.8500:168.3100:169.1000:3591728
IBM:2011/05/10:169.2500:170.9000:169.2200:170.3800:4936698
IBM:2011/05/11:170.3000:170.5200:167.8200:169.5000:4665303
IBM:2011/05/12:169.6500:172.7700:168.6500:172.2400:5142809
IBM:2011/05/13:171.7000:172.1500:169.4400:169.9200:5168995
IBM:2011/05/16:169.8100:170.6400:168.3100:168.8600:4662973
IBM:2011/05/17:167.8500:171.4100:166.5300:170.5000:8793885
IBM:2011/05/18:170.1000:171.1900:169.4600:170.4400:4157195
IBM:2011/05/19:170.8600:171.4000:169.3200:170.5900:3540005
IBM:2011/05/20:170.4000:171.1500:169.3800:170.1600:4873602
IBM:2011/05/23:168.5800:168.6900:167.0700:168.2600:5150032
IBM:2011/05/24:168.5000:168.6700:167.5100:167.9900:4643753
IBM:2011/05/25:167.6300:168.4000:167.5100:167.7500:3884049
IBM:2011/05/26:167.4600:167.5000:165.9000:167.1800:5775929
IBM:2011/05/27:167.9100:168.4700:167.0000:167.5000:3277507
IBM:2011/05/31:168.4400:169.8900:167.8200:168.9300:9130673
IBM:2011/06/01:168.9000:169.5800:166.5000:166.5600:5134779
IBM:2011/06/02:166.4400:167.1000:165.7100:166.0900:3854020
IBM:2011/06/03:164.3000:165.8900:164.1300:165.0500:5230500
IBM:2011/06/06:164.7600:165.5800:164.2700:164.7500:3619681
IBM:2011/06/07:165.1100:165.2400:163.6100:163.6900:4189497
IBM:2011/06/08:163.2700:164.8500:163.2600:164.3400:3850732
IBM:2011/06/09:165.0100:165.9600:164.7600:164.8400:4299799
IBM:2011/06/10:164.5700:164.8400:162.8700:163.1800:4686370
IBM:2011/06/13:164.4400:164.4600:162.7300:163.1700:5099508
IBM:2011/06/14:163.8700:164.5700:163.6500:164.1200:7050074
IBM:2011/06/15:162.7500:163.4100:161.5200:162.3300:5225995
IBM:2011/06/16:162.0600:163.6300:161.7800:162.6700:4861065
IBM:2011/06/17:164.2400:165.1000:163.5800:164.4400:7153383
IBM:2011/06/20:163.7000:165.6100:163.5900:165.0200:3956099
IBM:2011/06/21:165.2000:166.7500:164.0000:166.2200:5388285
IBM:2011/06/22:165.5900:166.8100:165.1000:165.6800:3963254
IBM:2011/06/23:164.0600:166.7300:163.8000:166.1200:5271671
IBM:2011/06/24:165.8500:165.9400:164.5700:165.0700:4405237
IBM:2011/06/27:165.7400:168.2400:165.2100:167.6200:4446954
IBM:2011/06/28:168.3300:170.7000:168.0100:170.0100:4850127
IBM:2011/06/29:170.6100:170.8600:169.8200:170.5400:3817296
IBM:2011/06/30:171.1100:172.4500:170.7500:171.5500:5105362
IBM:2011/07/01:171.6100:174.6500:171.4900:174.5400:5181660