1509.77 2596
1509.97 2533
1510.17 2583
1510.38 2554
1510.58 2594
1510.78 2556
1510.98 2615
1511.19 2593
1511.39 2628
1511.59 2586
1511.79 2618
1511.99 2609
1512.19 2649
1512.39 2597
1512.6 2678
1512.8 2620
1513 2654
1513.2 2629
1513.4 2676
1513.6 2646
1513.8 2683
1514 2674
1514.2 2707
1514.4 2674
1514.6 2704
1514.8 2675
1515 2730
1515.2 2677
1515.4 2739
1515.6 2689
1515.79 2740
1515.99 2694
1516.19 2766
1516.39 2734
1516.59 2781
1516.79 2742
1516.98 2783
1517.18 2740
1517.38 2786
1517.58 2747
1517.78 2798
1517.97 2761
1518.17 2790
1518.37 2766
1518.57 2820
1518.76 2784
1518.96 2816
1519.15 2790
1519.35 2841
1519.55 2804
1519.74 2863
1519.94 2834
1520.14 2878
1520.33 2859
1520.53 2886
1520.72 2856
1520.92 2898
1521.11 2874
1521.31 2906
1521.51 2896
1521.7 2928
1521.89 2889
1522.09 2918
1522.28 2894
1522.48 2929
1522.67 2908
1522.87 2958
1523.06 2924
1523.25 2983
1523.45 2942
1523.64 2982
1523.84 2947
1524.03 2989
1524.22 2961
1524.41 3010
1524.61 2982
1524.8 3042
1524.99 3030
1525.19 3036
1525.38 3029
1525.57 3143
1525.76 3216
1525.95 3233
1526.15 3124
1526.34 3166
1526.53 3150
1526.72 3154
1526.91 3533
1527.1 10677
1527.3 45341
1527.49 36958
1527.68 6670
1527.87 3352
1528.06 3179
1528.25 3214
1528.44 3168
1528.63 3187
1528.82 3194
1529.01 3233
1529.2 3176
1529.39 3253
1529.58 3544
1529.77 4717
1529.96 3954
1530.15 3339
1530.34 3265
1530.52 3279
1530.71 3250
1530.9 3281
1531.09 3263
1531.28 3315
1531.47 3287
1531.65 3331
1531.84 3289
1532.03 3337
1532.22 3301
1532.4 3353
1532.59 3325
1532.78 3356
1532.97 3346
1533.15 3379
1533.34 3376
1533.53 3408
1533.71 3349
1533.9 3423
1534.09 3386
1534.27 3433
1534.46 3412
1534.64 3447
1534.83 3457
1535.02 3472
1535.2 3449
1535.39 3483
1535.57 3467
1535.76 3528
1535.94 3497
1536.13 3547
1536.31 3508
1536.5 3554
1536.68 3531
1536.87 3584
1537.05 3545
1537.23 3584
1537.42 3561
1537.6 3612
1537.79 3586
1537.97 3625
1538.15 3591
1538.34 3629
1538.52 3612
1538.7 3651
1538.88 3634
1539.07 3675
1539.25 3650
1539.43 3718
1539.62 3690
1539.8 3721
1539.98 3692
1540.16 3764
1540.34 3742
1540.53 3782
1540.71 3782
1540.89 3807
1541.07 3805
1541.25 3831
1541.43 3795
1541.61 3832
1541.79 3800
1541.97 3852
1542.15 3840
1542.34 3872
1542.52 3848
1542.7 3873
1542.88 3867
1543.06 3884
1543.23 3869
1543.41 3915
1543.59 3889
1543.77 3955
1543.95 3946
1544.13 3989
1544.31 3953
1544.49 4004
1544.67 3974
1544.85 4044
1545.03 4012
1545.2 4070
1545.38 4040
1545.56 4099
1545.74 4066
1545.92 4109
1546.09 4082
1546.27 4119
1546.45 4092
1546.62 4128
1546.8 4102
1546.98 4162
1547.16 4135
1547.33 4161
1547.51 4121
1547.69 4157
1547.86 4145
1548.04 4181
1548.21 4173
1548.39 4226
1548.57 4190
1548.74 4236
1548.92 4214
1549.09 4243
1549.27 4215
1549.44 4245
1549.62 4241
1549.79 4270
1549.97 4286
1550.14 4329
1550.32 4308
1550.49 4321
1550.67 4308
1550.84 4332
1551.01 4303
1551.19 4376
1551.36 4332
1551.54 4379
1551.71 4335
1551.88 4372
1552.06 4354
1552.23 4393
1552.4 4365
1552.57 4412
1552.75 4381
1552.92 4429
1553.09 4419
1553.26 4439
1553.44 4429
1553.61 4464
1553.78 4419
1553.95 4470
1554.12 4431
1554.3 4486
1554.47 4457
1554.64 4524
1554.81 4499
1554.98 4534
1555.15 4504
1555.32 4549
1555.49 4515
1555.66 4533
1555.83 4514
1556 4550
1556.17 4551
1556.34 4589
1556.51 4556
1556.68 4588
1556.85 4556
1557.02 4586
1557.19 4547
1557.36 4592
1557.53 4582
1557.7 4596
1557.87 4590
1558.04 4625
1558.2 4582
1558.37 4632
1558.54 4581
1558.71 4656
1558.88 4603
1559.05 4637
1559.21 4622
1559.38 4670
1559.55 4642
1559.71 4645
1559.88 4631
1560.05 4686
1560.22 4632
1560.38 4690
1560.55 4650
1560.72 4716
1560.88 4666
1561.05 4708
1561.21 4652
1561.38 4699
1561.55 4676
1561.71 4702
1561.88 4669
1562.04 4712
1562.21 4704
1562.38 4704
1562.54 4679
1562.7 4702
1562.87 4680
1563.04 4721
1563.2 4692
1563.36 4714
1563.53 4694
1563.69 4741
1563.86 4694
1564.02 4724
1564.18 4678
1564.35 4721
1564.51 4688
1564.68 4729
1564.84 4701
1565 4738
1565.17 4713
1565.33 4764
1565.49 4748
1565.65 4762
1565.82 4728
1565.98 4764
1566.14 4714
1566.3 4767
1566.47 4723
1566.63 4760
1566.79 4734
1566.95 4779
1567.11 4789
1567.28 4788
1567.44 4744
1567.6 4762
1567.76 4697
1567.92 4766
1568.08 4729
1568.24 4753
1568.4 4713
1568.56 4734
1568.72 4715
1568.88 4776
1569.04 4728
1569.2 4766
1569.36 4700
1569.52 4754
1569.68 4698
1569.84 4742
1570 4738
1570.16 4774
1570.32 4732
1570.48 4762
1570.64 4714
1570.79 4748
1570.95 4694
1571.11 4744
1571.27 4744
1571.43 4776
1571.59 4746
1571.74 4784
1571.9 4722
1572.06 4773
1572.22 4736
1572.37 4789
1572.53 4757
1572.69 4773
1572.85 4758
1573 4812
1573.16 4768
1573.32 4837
1573.47 4804
1573.63 4847
1573.79 4802
1573.94 4826
1574.1 4774
1574.25 4802
1574.41 4760
1574.56 4821
1574.72 4783
1574.88 4808
1575.03 4779
1575.18 4773
1575.34 4758
1575.49 4775
1575.65 4730
1575.8 4776
1575.96 4700
1576.11 4711
1576.27 4691
1576.42 4712
1576.58 4693
1576.73 4698
1576.88 4657
1577.04 4680
1577.19 4615
1577.34 4658
1577.5 4580
1577.65 4611
1577.8 4583
1577.96 4606
1578.11 4540
1578.26 4578
1578.41 4500
1578.57 4548
1578.72 4517
1578.87 4530
1579.02 4491
1579.17 4518
1579.33 4450
1579.48 4487
1579.63 4450
1579.78 4495
1579.93 4455
1580.08 4462
1580.23 4427
1580.38 4452
1580.53 4383
1580.68 4447
1580.84 4396
1580.99 4434
1581.14 4392
1581.29 4398
1581.44 4343
1581.59 4362
1581.73 4312
1581.88 4374
1582.03 4321
1582.18 4336
1582.33 4316
1582.48 4327
1582.63 4289
1582.78 4322
1582.93 4291
1583.08 4325
1583.22 4274
1583.37 4304
1583.52 4233
1583.67 4272
1583.82 4226
1583.96 4269
1584.11 4239
1584.26 4269
1584.41 4235
1584.56 4270
1584.7 4198
1584.85 4241
1585 4196
1585.14 4225
1585.29 4196
1585.44 4206
1585.58 4185
1585.73 4214
1585.88 4174
1586.02 4189
1586.17 4164
1586.31 4179
1586.46 4143
1586.6 4180
1586.75 4097
1586.89 4128
1587.04 4097
1587.18 4121
1587.33 4074
1587.47 4127
1587.62 4052
1587.76 4082
1587.91 4008
1588.05 4037
1588.2 4007
1588.34 4007
1588.48 3967
1588.63 4035
1588.77 3963
1588.92 4003
1589.06 3962
1589.2 3985
1589.35 3929
1589.49 3984
1589.63 3927
1589.78 3997
1589.92 3911
1590.06 3944
1590.2 3875
1590.35 3926
1590.49 3878
1590.63 3924
1590.77 3881
1590.91 3908
1591.05 3840
1591.2 3870
1591.34 3820
1591.48 3836
1591.62 3810
1591.76 3842
1591.9 3803
1592.04 3824
1592.18 3784
1592.32 3787
1592.46 3756
1592.6 3787
1592.74 3764
1592.88 3784
1593.02 3740
1593.16 3768
1593.3 3700
1593.44 3752
1593.58 3686
1593.72 3717
1593.86 3669
1594 3713
1594.14 3683
1594.28 3703
1594.42 3637
1594.56 3677
1594.69 3628
1594.83 3649
1594.97 3576
1595.11 3632
1595.25 3598
1595.38 3620
1595.52 3562
1595.66 3583
1595.8 3547
1595.93 3588
1596.07 3531
1596.21 3566
1596.35 3561